第一保 (2852)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
24.45
漲跌
▲0.35
漲幅
+1.45%
成交量
468張
產業
上市金融類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	23	24.15	24.10	-23	350	-6.57%
2024/10/23	1	22.80	0	0.00	22.70	1	458	0.22%
2024/10/21	0	0.00	2	22.95	22.85	-2	481	-0.42%
2024/09/04	3	22.50	1	22.40	22.40	2	653	0.31%
2024/09/02	0	0.00	28	23.86	23.40	-28	661	-4.23%
2024/08/29	1	23.80	0	0.00	23.90	1	655	0.15%
2024/08/22	0	0.00	3	24.10	24.10	-3	680	-0.44%
2024/08/21	0	0.00	3	23.50	23.65	-3	682	-0.44%
2024/08/02	0	0.00	25	23.11	23.00	-25	962	-2.60%
2024/08/01	0	0.00	112	23.36	23.40	-112	994	-11.26%	大賣/鉅額交易
2024/07/18	2	24.70	0	0.00	24.70	2	1,269	0.16%
2024/07/17	2	24.70	0	0.00	24.60	2	1,269	0.16%
2024/06/17	145	24.50	0	0.00	24.55	145	1,465	9.89%	大買/鉅額交易
2024/06/14	69	24.51	0	0.00	24.50	69	1,459	4.73%
2024/06/12	3	24.40	0	0.00	24.40	3	1,455	0.21%
2024/05/28	1	24.50	0	0.00	24.65	1	1,459	0.07%
2024/05/16	0	0.00	4	25.60	25.60	-4	1,335	-0.30%
2024/05/15	0	0.00	5	25.42	25.30	-5	1,301	-0.38%
2024/05/09	1	24.70	0	0.00	24.85	1	1,158	0.09%
2024/05/08	0	0.00	0.1	25.30	24.75	-0.1	1,138	0.00%
2024/05/07	0.1	24.85	3	24.83	24.95	-3	1,094	-0.27%
2024/05/06	4	24.75	3	25.15	24.95	1	1,054	0.09%
2024/05/02	0	0.00	7	23.25	23.25	-7	860	-0.82%
2024/04/30	1	21.00	0	0.00	21.15	1	712	0.14%
2024/04/12	1	20.15	0	0.00	20.15	1	656	0.15%
2024/04/09	0	0.00	1	20.65	20.65	-1	551	-0.18%
2024/03/22	0	19.60	0	0.00	19.40	0	457	0.00%
2024/03/12	1	19.65	1	19.80	20.05	0	394	0.00%
2024/03/11	0	0.00	10	19.30	19.55	-10	377	-2.65%
2023/11/15	0	0.00	1	18.50	18.45	-1	424	-0.24%
2023/11/14	0	0.00	0.1	18.10	18.15	-0.1	409	-0.02%
2023/11/09	0	0.00	0.1	17.85	17.95	-0.1	376	-0.03%
2023/11/06	0	0.00	0	17.25	17.30	0	347	0.00%
2023/10/30	0	0.00	1	16.95	16.90	-1	339	-0.29%
2023/10/16	1	16.80	0	0.00	16.75	1	362	0.28%
2023/09/08	0	0.00	12.1	17.50	17.20	-12.1	318	-3.79%
2023/09/01	0	0.00	2	16.10	16.15	-2	226	-0.88%
2023/08/30	1	16.00	0	0.00	16.05	1	221	0.45%
2023/07/24	0	0.00	1	16.00	15.90	-1	215	-0.46%
2023/07/21	1	16.55	0	0.00	16.60	1	212	0.47%
2023/05/03	1	15.55	0	0.00	15.60	1	372	0.27%
2023/05/02	1	15.65	0	0.00	15.65	1	370	0.27%
2023/04/14	0	0.00	1	15.80	15.80	-1	381	-0.26%
2023/03/30	0	0.00	0	15.60	15.50	0	383	0.00%
2023/03/28	0.1	15.50	0	0.00	15.45	0.1	382	0.03%
2023/03/24	0	0.00	5	15.55	15.55	-5	381	-1.31%
2023/03/21	0	0.00	0	15.50	15.50	0	379	0.00%
2023/03/17	0	0.00	2	15.35	15.45	-2	374	-0.53%
2023/03/14	0.1	15.75	0	0.00	15.65	0.1	342	0.03%
2023/03/13	0	0.00	3	17.00	16.95	-3	295	-1.02%
2023/03/03	0	0.00	0.1	17.20	17.15	-0.1	283	-0.04%
2023/02/07	0	0.00	0.2	16.83	16.95	-0.2	253	-0.08%
2023/02/06	0	0.00	0.2	16.59	16.70	-0.2	244	-0.07%
2023/02/01	0	0.00	0.1	16.30	16.40	-0.1	230	-0.04%
2023/01/17	0	0.00	0.1	16.15	16.25	-0.1	219	-0.05%
2023/01/09	0	0.00	0	16.00	16.15	0	213	0.00%
2022/12/20	1	15.60	0	0.00	15.70	1	254	0.39%
2022/12/01	0	0.00	0.2	15.65	15.60	-0.2	281	-0.07%
2022/11/23	0	0.00	0	15.30	15.30	0	293	0.00%
2022/11/14	0	0.00	2	15.25	15.35	-2	318	-0.63%
2022/11/11	0	0.00	1	15.20	15.20	-1	317	-0.31%
2022/10/06	0	0.00	1	13.90	13.95	-1	334	-0.30%
2022/10/04	1	14.00	0	0.00	13.95	1	313	0.32%
2022/10/03	1	13.85	0	0.00	14.00	1	304	0.33%
2022/09/30	3	14.25	0	0.00	14.20	3	297	1.01%
2022/07/28	2	14.65	0	0.00	14.60	2	255	0.78%
2022/07/22	0	0.00	15	15.80	15.80	-15	267	-5.62%
2022/07/11	5	15.65	0	0.00	15.65	5	288	1.73%
2022/06/30	0	0.00	1	15.70	15.65	-1	352	-0.28%
2022/06/13	1	15.75	0	0.00	15.70	1	539	0.19%
2022/06/09	1	15.90	0	0.00	15.90	1	537	0.19%
2022/05/03	10	15.90	0	0.00	15.85	10	519	1.93%
2022/04/29	3	16.15	0	0.00	16.20	3	515	0.58%
2022/04/08	0	0.00	10	16.80	16.80	-10	546	-1.83%
2022/03/31	0	0.00	2	16.80	16.65	-2	494	-0.40%
2022/03/30	7	16.69	0	0.00	16.80	7	483	1.45%
2022/03/29	11	16.70	4	16.60	16.80	7	464	1.51%
2022/03/28	10	16.69	10	16.63	16.60	0	429	0.00%
2022/03/14	1	14.70	0	0.00	14.70	1	309	0.32%
2022/03/08	5	14.50	0	0.00	14.30	5	313	1.59%
2022/01/25	0	0.00	1	14.70	14.70	-1	344	-0.29%
2022/01/19	0	0.00	3	15.40	15.40	-3	318	-0.94%
2022/01/14	0	0.00	1	15.35	15.15	-1	281	-0.36%
2022/01/11	1	15.05	0	0.00	15.25	1	263	0.38%
2022/01/03	1	14.65	0	0.00	14.60	1	218	0.46%
2021/12/10	0	0.00	2	14.53	14.55	-2	207	-0.96%
2021/11/29	0	0.00	3	14.50	14.40	-3	214	-1.40%
2021/11/17	3	14.35	0	0.00	14.40	3	173	1.72%
2021/09/17	0	0.00	7	13.15	13.15	-7	134	-5.21%
2021/08/16	0	0.00	1	13.05	12.95	-1	141	-0.71%
2021/08/03	1	13.10	0	0.00	13.10	1	211	0.47%
2021/08/02	1	13.05	0	0.00	13.05	1	235	0.43%
2021/06/03	0.1	13.00	0	0.00	13.05	0.1	547	0.02%
2021/05/27	5	12.90	0	0.00	13.00	5	572	0.87%
2021/05/12	0.1	13.31	0	0.00	13.15	0.1	529	0.02%
2021/05/03	0	0.00	1	13.55	13.65	-1	450	-0.22%
2021/04/23	0	0.00	23	13.55	13.65	-23	386	-5.95%
2021/04/20	0	0.00	1	13.60	13.60	-1	352	-0.28%
2021/04/12	0	0.00	2	13.20	13.15	-2	291	-0.69%
2021/03/24	0	0.00	6	13.60	13.60	-6	219	-2.73%
2021/03/23	0	0.00	4	13.63	13.65	-4	216	-1.85%
2021/03/17	1	13.50	0	0.00	13.50	1	208	0.48%
2021/03/09	10	13.50	0	0.00	13.50	10	180	5.53%
2021/03/05	5	13.35	0	0.00	13.30	5	164	3.04%
2021/03/04	2	13.10	0	0.00	13.25	2	158	1.26%
2021/01/19	1	13.00	0	0.00	13.05	1	180	0.55%
2020/12/30	1	13.25	0	0.00	13.30	1	177	0.56%
2020/08/06	2	12.90	0	0.00	12.95	2	319	0.63%
2020/07/30	1	12.90	0	0.00	13.05	1	322	0.31%
2020/07/28	1	12.90	0	0.00	12.75	1	324	0.31%
2020/07/27	1	13.10	0	0.00	13.00	1	336	0.30%
2020/07/24	2	14.20	0	0.00	14.20	2	332	0.60%
2020/07/23	3	14.20	0	0.00	14.25	3	299	1.00%
2020/07/10	3	14.00	0	0.00	14.10	3	296	1.01%
2020/06/16	0	0.00	5	13.95	14.10	-5	250	-1.99%
2020/06/05	0	0.00	10	14.10	14.15	-10	264	-3.78%
2020/04/17	1	13.45	0	0.00	13.50	1	239	0.42%
2020/03/13	2	11.85	0	0.00	12.25	2	164	1.22%
2020/01/30	0	0.00	2	14.20	14.15	-2	140	-1.42%
2019/11/26	5	14.30	0	0.00	14.30	5	101	4.92%
2019/11/06	0	0.00	2	14.20	14.25	-2	93	-2.13%
2019/09/25	0	0.00	1	14.35	14.25	-1	148	-0.67%
2019/09/19	1	14.25	0	0.00	14.20	1	153	0.65%
2019/07/29	5	15.00	0	0.00	15.00	5	226	2.20%
2019/07/25	7	15.00	0	0.00	15.00	7	258	2.71%
2019/07/24	5	15.00	0	0.00	15.00	5	250	1.99%
2019/07/22	5	15.00	0	0.00	15.00	5	255	1.96%
2019/05/24	0	0.00	6	14.80	14.85	-6	372	-1.61%
2019/05/21	0	0.00	6	14.95	14.95	-6	371	-1.62%
2019/05/13	0	0.00	1	14.90	14.85	-1	363	-0.28%
2019/05/07	1	15.45	0	0.00	15.45	1	355	0.28%
2019/05/06	0	0.00	5	15.15	15.15	-5	345	-1.45%
2019/04/22	0	14.40	0	0.00	14.45	0	310	0.00%
2019/03/25	0	0.00	5	15.50	15.60	-5	210	-2.38%
2019/03/04	0	0.00	5	15.20	15.35	-5	183	-2.73%
2018/11/13	4	14.00	0	0.00	14.25	4	567	0.71%
2018/11/12	5	14.20	0	0.00	14.25	5	566	0.88%
2018/10/08	0	15.30	0	0.00	15.15	0	526	0.00%
2018/10/03	1	15.35	0	0.00	15.35	1	512	0.20%
2018/09/28	3	15.60	2	15.80	15.70	1	505	0.20%
2018/09/27	0	0.00	6	15.53	15.65	-6	491	-1.22%
2018/09/21	0	0.00	2	15.15	15.20	-2	461	-0.43%
2018/09/18	0	15.25	0	0.00	15.10	0	452	0.00%
2018/09/07	0	0.00	10	15.38	15.50	-10	438	-2.28%
2018/09/05	0	0.00	1	15.40	15.55	-1	430	-0.23%
2018/08/30	1	15.15	5	14.85	15.20	-4	298	-1.34%
2018/08/29	0	0.00	1	14.60	14.65	-1	246	-0.41%
2018/08/28	0	0.00	1	14.00	14.00	-1	204	-0.49%
2018/08/21	0	0.00	2	13.95	14.00	-2	200	-1.00%
2018/07/19	2	13.90	0	0.00	13.90	2	167	1.20%
2018/06/28	1	13.70	0	0.00	13.80	1	195	0.51%
2018/06/07	0	0.00	2	14.08	14.10	-2	190	-1.05%
2018/04/30	0	13.70	5	13.65	13.70	-5	179	-2.78%
2018/04/19	0.5	13.75	0	0.00	13.80	0.5	199	0.25%
2018/02/21	1	14.10	0	0.00	14.20	1	295	0.34%
2018/01/17	0	0.00	2	14.65	14.60	-2	417	-0.48%
2018/01/15	1	14.45	0	0.00	14.50	1	411	0.24%
2018/01/12	2	14.45	0	0.00	14.50	2	406	0.49%