• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.50
  • 漲跌
    ▲0.01
  • 漲幅
    +0.15%
  • 成交量
    18,752張
  • 產業
    上市 金融類股▲0.48%

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.86.4900.006.502.87,5450.04%
2025/01/2100.0026.496.49-27,386-0.03%
2025/01/2046.4046.456.4707,3870.00%
2025/01/1736.45106.436.48-77,362-0.10%
2025/01/1600.0046.276.26-47,121-0.06%
2025/01/1516.15236.156.18-227,143-0.31%
2025/01/14206.09106.086.09107,2140.14%
2025/01/1300.00296.046.04-297,950-0.36%
2025/01/10306.08396.136.09-97,777-0.12%
2025/01/09206.2700.006.22207,6670.26%
2025/01/0800.004.16.296.30-4.17,691-0.05%
2025/01/0726.2616.256.2517,7160.01%
2025/01/0656.29456.276.27-407,864-0.51%
2025/01/0300.00456.246.23-458,132-0.55%
2025/01/02566.2486.216.21488,2070.58%
2024/12/3106.3300.006.3108,2250.00%
2024/12/3046.3236.346.3218,4460.01%
2024/12/27156.3600.006.36158,5210.18%
2024/12/260.16.4000.006.390.18,6230.00%
2024/12/25466.4000.006.38468,7780.52%
2024/12/24426.454.16.466.4237.98,8730.43%
2024/12/230.16.4000.006.400.19,0560.00%
2024/12/2026.33216.336.32-199,194-0.21%
2024/12/192.16.3626.376.350.19,3660.00%
2024/12/1800.0026.446.41-29,701-0.02%
2024/12/1716.4016.386.40010,0030.00%
2024/12/1626.4146.476.37-210,430-0.02%
2024/12/1366.4500.006.41610,6330.06%
2024/12/1246.5600.006.52410,6540.04%
2024/12/1100.0006.636.60010,7770.00%
2024/12/10106.5900.006.601011,2900.09%
2024/12/0906.6200.006.62011,4210.00%
2024/12/0500.00106.666.63-1011,599-0.09%
2024/12/0400.00536.636.66-5311,793-0.45%
2024/12/0386.5736.656.61512,0910.04%
2024/12/0216.5746.576.55-312,282-0.02%
2024/11/29196.5700.006.601912,3760.15%
2024/11/28146.5916.676.601312,5010.10%
2024/11/27106.65726.686.65-6212,670-0.49%
2024/11/2606.75126.726.71-1212,906-0.09%
2024/11/2516.6466.756.77-513,227-0.04%
2024/11/22596.80826.766.68-2314,086-0.16%
2024/11/2000.00217.027.01-2113,981-0.15%
2024/11/1906.9847.027.03-414,409-0.03%
2024/11/18306.9556.946.942514,6640.17%
2024/11/15146.9747.036.991014,8420.07%
2024/11/1317.0777.067.00-615,911-0.04%
2024/11/0800.001067.087.07-10616,281-0.65% 大賣/鉅額交易
2024/11/070.57.0487.057.04-7.516,436-0.05%
2024/11/0400.00277.047.02-2717,149-0.16%
2024/11/0126.9300.006.98217,7850.01%
2024/10/2996.9326.916.91718,0490.04%
2024/10/2867.0137.027.02318,0400.02%
2024/10/2500.000.27.087.03-0.218,2460.00%
2024/10/2127.0727.107.08019,7030.00%
2024/10/18247.14107.147.111420,2840.07%
2024/10/17247.41327.487.42-820,070-0.04%
2024/10/16107.36717.397.40-6120,831-0.29%
2024/10/1500.0067.357.33-621,578-0.03%
2024/10/14127.27267.317.29-1422,616-0.06%
2024/10/11607.3127.277.275825,1170.23%
2024/10/09937.35407.427.365326,4790.20%
2024/10/08637.4500.007.436327,6330.23%
2024/10/07247.581647.507.58-14028,150-0.50% 大賣/鉅額交易
2024/10/04887.3667.347.338228,1700.29%
2024/10/01307.4747.477.472628,2480.09%
2024/09/30847.5637.607.578128,8880.28%
2024/09/27277.5927.647.592529,3440.09%
2024/09/2600.0027.697.59-229,382-0.01%
2024/09/25147.6657.647.62929,3840.03%
2024/09/2477.6867.667.66129,4390.00%
2024/09/2387.7567.817.74229,3930.01%
2024/09/2021.97.8334.77.817.89-12.829,273-0.04%
2024/09/19137.80247.807.88-1128,990-0.04%
2024/09/183.37.75137.717.71-9.728,776-0.03%
2024/09/16117.6349.97.417.65-38.928,539-0.14%
2024/09/13407.301257.327.31-8528,767-0.30% 大賣/
2024/09/12367.2313.37.267.2422.728,8270.08%
2024/09/11143.17.191087.247.2435.128,8230.12% 大買/大賣/
2024/09/10397.4557.397.393428,6340.12%
2024/09/096.17.4047.457.432.128,7500.01%
2024/09/0637.42237.507.52-2029,116-0.07%
2024/09/05227.43627.527.44-4029,590-0.14%
2024/09/04107.41447.477.43-3430,222-0.11%
2024/09/03497.7427.707.704730,5110.15%
2024/09/0247.89267.987.86-2230,474-0.07%
2024/08/30347.9147.997.993030,6590.10%
2024/08/29617.91157.947.964630,8010.15%
2024/08/28128.0238.078.00931,2170.03%
2024/08/2748.0348.098.12031,9640.00%
2024/08/2658.07628.038.11-5731,965-0.18%
2024/08/23857.81517.887.833431,8600.11%
2024/08/22207.8867.967.911432,1360.04%
2024/08/2167.78777.917.99-7132,149-0.22%
2024/08/201017.79507.857.815132,0660.16% 大買/
2024/08/19117.81127.887.88-132,3170.00%
2024/08/16247.981057.987.88-8132,782-0.25% 大賣/
2024/08/15327.922617.947.90-22933,341-0.69% 大賣/鉅額交易
2024/08/1400.00227.617.60-2234,523-0.06%
2024/08/13167.33167.407.44037,3590.00%
2024/08/1247.35527.427.43-4838,459-0.12%
2024/08/09617.31887.367.28-2738,657-0.07%
2024/08/08607.10607.217.17038,6790.00%
2024/08/0767.15927.227.22-8638,990-0.22%
2024/08/0676.9747.026.99338,8670.01%
2024/08/051687.24157.136.9615338,5660.40% 大買/鉅額交易
2024/08/02737.69267.667.614737,9570.12%
2024/08/01127.78547.807.82-4237,806-0.11%
2024/07/31167.78107.757.70637,7230.02%
2024/07/302447.63617.627.6918337,7600.48% 大買/鉅額交易
2024/07/2938.17.79787.927.73-39.937,678-0.11%
2024/07/26897.8367.917.828337,5000.22%
2024/07/2327.944.58.008.00-2.537,417-0.01%
2024/07/22117.88267.887.86-1537,407-0.04%
2024/07/19218.07368.118.06-1536,851-0.04%
2024/07/1838.2128.288.35136,4370.00%
2024/07/1788.4058.558.35336,1200.01%
2024/07/1618.1158.028.28-435,740-0.01%
2024/07/1568.25178.318.22-1135,712-0.03%
2024/07/12618.6459.38.678.551.735,3590.00%
2024/07/11258.2838.18.378.30-13.133,596-0.04%
2024/07/10277.9616.27.868.1010.834,1840.03%
2024/07/0967.64527.627.62-4634,522-0.13%
2024/07/0867.50127.517.49-634,416-0.02%
2024/07/0547.5697.607.60-534,182-0.01%
2024/07/04187.60437.717.56-2533,934-0.07%
2024/07/0300.00367.467.50-3633,209-0.11%
2024/07/0297.3287.357.34132,6860.00%
2024/07/0197.301.17.287.277.932,4980.02%
2024/06/28207.28227.307.34-232,423-0.01%
2024/06/27137.1537.227.151032,2110.03%
2024/06/26127.2157.227.16732,0830.02%
2024/06/2527.1347.187.20-231,980-0.01%
2024/06/2467.2047.277.18231,8770.01%
2024/06/2177.2327.277.25531,7980.02%
2024/06/209.17.21377.187.20-27.931,618-0.09%
2024/06/19147.3457.407.31931,1320.03%
2024/06/18157.3987.417.39730,9310.02%
2024/06/17107.35127.367.33-230,827-0.01%
2024/06/14497.50237.517.522630,5010.09%
2024/06/13257.5537.527.522230,2960.07%
2024/06/12107.6847.547.76630,1400.02%
2024/06/11197.8312.27.827.826.829,6580.02%
2024/06/07817.61227.547.535928,8710.20%
2024/06/0667.25127.247.26-628,387-0.02%
2024/06/05127.2947.327.22828,2710.03%
2024/06/04107.4347.387.39627,9850.02%
2024/06/039.27.4557.407.384.227,7710.02%
2024/05/31617.37857.457.60-2427,156-0.09%
2024/05/30147.1297.197.09526,1320.02%
2024/05/29467.35257.407.242125,8210.08%
2024/05/2877.12117.047.22-424,995-0.02%
2024/05/2766.93116.966.95-524,580-0.02%
2024/05/24146.92136.947.04124,3100.00%
2024/05/2312.66.85136.896.88-0.423,9300.00%
2024/05/22467.0977.087.023923,4660.17%
2024/05/21157.11317.327.22-1622,824-0.07%
2024/05/20747.3625.47.327.2348.621,9280.22%
2024/05/1742.46.86647.067.21-21.619,987-0.11%
2024/05/1686.4737.26.456.56-29.217,219-0.17%
2024/05/1555.9975.995.97-216,057-0.01%
2024/05/1475.9155.925.90215,7530.01%
2024/05/1356.0065.956.00-115,565-0.01%
2024/05/1000.00105.855.86-1015,151-0.07%
2024/05/0945.7845.835.78015,0610.00%
2024/05/0825.7525.805.75015,1760.00%
2024/05/0755.7600.005.75515,3370.03%
2024/05/066.85.80105.835.81-3.215,405-0.02%
2024/05/0345.8065.835.79-215,341-0.01%
2024/05/0215.84225.805.83-2115,176-0.14%
2024/04/3065.7345.795.73215,0190.01%
2024/04/2995.6695.675.71014,8530.00%
2024/04/2665.7300.005.71614,5860.04%
2024/04/2525.7625.825.80014,3450.00%
2024/04/2485.79215.785.84-1314,272-0.09%
2024/04/233.15.7255.735.72-1.914,144-0.01%
2024/04/2245.7816.25.775.74-12.214,094-0.09%
2024/04/1955.589.55.585.60-4.513,706-0.03%
2024/04/1818.15.80255.875.80-6.912,900-0.05%
2024/04/17136.06136.056.03012,1800.00%
2024/04/1629.16.0764.16.136.14-3511,463-0.31%
2024/04/1559.55.6180.65.615.88-219,394-0.22%
2024/04/12205.3465.355.35147,5910.18%
2024/04/110.14.8800.004.870.17,1050.00%
2024/04/1000.0044.944.92-47,187-0.06%
2024/04/0100.0084.814.81-87,318-0.11%
2024/03/260.64.8100.004.800.67,3780.01%
2024/03/2534.8200.004.8137,3390.04%
2024/03/2204.8200.004.8107,3540.00%
2024/03/2134.8400.004.8437,4480.04%
2024/03/2054.8264.824.81-17,556-0.01%
2024/03/1954.8500.004.8557,5970.07%
2024/03/18154.8900.004.88157,8670.19%
2024/03/1504.9124.944.91-27,874-0.03%
2024/03/1424.9400.004.9327,6070.03%
2024/03/13104.9400.004.94107,6180.13%
2024/03/1204.960.14.974.96-0.17,6010.00%
2024/03/1114.8900.004.8817,6370.01%
2024/03/0824.881.84.884.860.27,6150.00%
2024/03/074.24.9000.004.894.27,6380.05%
2024/03/0617.14.9000.004.8917.17,5990.23%
2024/03/0504.9200.004.9007,7530.00%
2024/02/2700.0044.954.95-47,860-0.05%
2024/02/2604.9800.004.9807,8760.00%
2024/02/230.34.9600.004.980.37,8950.00%
2024/02/2224.9700.004.9727,9330.03%
2024/02/2124.9800.004.9827,9040.03%
2024/02/2025.0145.015.03-27,871-0.03%
2024/02/1925.044.25.065.04-2.17,825-0.03%
2024/02/1644.9600.004.9647,5960.05%
2024/02/050.24.8600.004.870.27,4170.00%
2024/02/02114.8500.004.85117,3890.15%
2024/01/3116.14.7900.004.8216.17,2970.22%
三商壽 相關文章