券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/12 | 12 | 5.20 | 201 | 5.24 | 5.19 | -189 | 7,663 | -2.47% |
大賣/鉅額交易
|
| 2025/05/08 | 0 | 0.00 | 12 | 5.29 | 5.25 | -12 | 7,895 | -0.15% |
|
| 2025/05/07 | 3 | 5.22 | 3 | 5.24 | 5.25 | 0 | 8,160 | 0.00% |
|
| 2025/05/06 | 0 | 0.00 | 12 | 5.27 | 5.23 | -12 | 8,498 | -0.14% |
|
| 2025/05/05 | 106 | 5.25 | 10 | 5.24 | 5.20 | 96 | 8,643 | 1.11% |
大買/
|
| 2025/05/02 | 21 | 5.49 | 6 | 5.54 | 5.52 | 15 | 8,832 | 0.17% |
|
| 2025/04/30 | 18 | 5.52 | 0 | 0.00 | 5.51 | 18 | 8,925 | 0.20% |
|
| 2025/04/29 | 0 | 0.00 | 24 | 5.57 | 5.59 | -24 | 9,135 | -0.26% |
|
| 2025/04/28 | 6 | 5.49 | 0 | 0.00 | 5.50 | 6 | 9,225 | 0.07% |
|
| 2025/04/25 | 18 | 5.50 | 1 | 5.55 | 5.50 | 17 | 9,335 | 0.18% |
|
| 2025/04/24 | 1.1 | 5.48 | 0 | 0.00 | 5.48 | 1.1 | 9,649 | 0.01% |
|
| 2025/04/22 | 10 | 5.40 | 0 | 0.00 | 5.40 | 10 | 9,727 | 0.10% |
|
| 2025/04/21 | 3 | 5.50 | 0 | 0.00 | 5.47 | 3 | 9,719 | 0.03% |
|
| 2025/04/18 | 0 | 0.00 | 24 | 5.65 | 5.63 | -24 | 9,900 | -0.24% |
|
| 2025/04/17 | 0 | 0.00 | 74 | 5.60 | 5.60 | -74 | 10,102 | -0.73% |
|
| 2025/04/16 | 0 | 0.00 | 44 | 5.66 | 5.64 | -44 | 10,146 | -0.43% |
|
| 2025/04/15 | 0 | 0.00 | 30 | 5.58 | 5.59 | -30 | 10,123 | -0.30% |
|
| 2025/04/14 | 84 | 5.50 | 62 | 5.55 | 5.47 | 22 | 10,101 | 0.22% |
|
| 2025/04/11 | 36 | 5.45 | 0 | 0.00 | 5.47 | 36 | 10,056 | 0.36% |
|
| 2025/04/10 | 96.1 | 5.68 | 13 | 5.72 | 5.66 | 83.1 | 9,987 | 0.83% |
|
| 2025/04/09 | 0 | 0.00 | 88 | 5.30 | 5.24 | -88 | 9,933 | -0.89% |
|
| 2025/04/08 | 2 | 5.49 | 0 | 0.00 | 5.47 | 2 | 9,626 | 0.02% |
|
| 2025/04/07 | 5 | 5.65 | 0 | 0.00 | 5.65 | 5 | 9,378 | 0.05% |
|
| 2025/03/31 | 35 | 6.27 | 0 | 0.00 | 6.21 | 35 | 9,309 | 0.38% |
|
| 2025/03/27 | 0 | 0.00 | 4 | 6.62 | 6.64 | -4 | 9,009 | -0.04% |
|
| 2025/03/26 | 0.1 | 6.63 | 0 | 0.00 | 6.63 | 0.1 | 9,072 | 0.00% |
|
| 2025/03/25 | 0.6 | 6.64 | 0 | 0.00 | 6.62 | 0.6 | 9,154 | 0.01% |
|
| 2025/03/20 | 0 | 0.00 | 2 | 6.72 | 6.72 | -2 | 9,256 | -0.02% |
|
| 2025/03/19 | 0 | 0.00 | 2 | 6.64 | 6.63 | -2 | 9,394 | -0.02% |
|
| 2025/03/18 | 0 | 0.00 | 26 | 6.69 | 6.67 | -26 | 9,422 | -0.28% |
|
| 2025/03/17 | 0 | 0.00 | 7 | 6.66 | 6.63 | -7 | 9,435 | -0.07% |
|
| 2025/03/14 | 38 | 6.62 | 0 | 0.00 | 6.62 | 38 | 9,429 | 0.40% |
|
| 2025/03/13 | 0 | 0.00 | 2 | 6.64 | 6.64 | -2 | 9,403 | -0.02% |
|
| 2025/03/11 | 6 | 6.61 | 6 | 6.66 | 6.69 | 0 | 9,391 | 0.00% |
|
| 2025/03/10 | 12 | 6.73 | 7 | 6.76 | 6.73 | 5 | 9,322 | 0.05% |
|
| 2025/03/07 | 5 | 6.82 | 2 | 6.85 | 6.80 | 3 | 9,292 | 0.03% |
|
| 2025/03/06 | 3 | 6.90 | 0 | 0.00 | 6.87 | 3 | 9,324 | 0.03% |
|
| 2025/03/05 | 0 | 0.00 | 3 | 6.96 | 6.94 | -3 | 9,349 | -0.03% |
|
| 2025/03/04 | 14 | 6.80 | 4 | 6.85 | 6.90 | 10 | 9,394 | 0.11% |
|
| 2025/03/03 | 15 | 6.91 | 0.3 | 6.91 | 6.93 | 14.7 | 9,378 | 0.16% |
|
| 2025/02/27 | 14 | 7.02 | 31 | 7.05 | 7.05 | -17 | 9,281 | -0.18% |
|
| 2025/02/26 | 0.6 | 7.28 | 2.7 | 7.21 | 7.20 | -2.1 | 9,185 | -0.02% |
|
| 2025/02/25 | 2 | 7.26 | 10 | 7.29 | 7.32 | -8 | 9,614 | -0.08% |
|
| 2025/02/24 | 0 | 0.00 | 10 | 7.25 | 7.23 | -10 | 9,450 | -0.11% |
|
| 2025/02/19 | 0 | 0.00 | 0.5 | 7.08 | 7.07 | -0.5 | 9,178 | -0.01% |
|
| 2025/02/18 | 14.5 | 7.13 | 0 | 0.00 | 6.98 | 14.5 | 9,156 | 0.16% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 7.15 | 7.15 | -1 | 9,037 | -0.01% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 7.09 | 7.11 | -1 | 8,998 | -0.01% |
|
| 2025/02/13 | 0.3 | 7.05 | 1 | 7.00 | 7.06 | -0.8 | 8,958 | -0.01% |
|
| 2025/02/12 | 0 | 0.00 | 7 | 7.02 | 7.00 | -7 | 8,822 | -0.08% |
|
| 2025/02/11 | 15 | 6.96 | 0 | 0.00 | 6.99 | 15 | 8,714 | 0.17% |
|
| 2025/02/10 | 3 | 6.89 | 17 | 6.98 | 6.98 | -14 | 8,641 | -0.16% |
|
| 2025/02/07 | 38.1 | 6.93 | 1.2 | 6.90 | 6.86 | 36.9 | 8,493 | 0.43% |
|
| 2025/02/06 | 0 | 6.97 | 4 | 6.94 | 6.99 | -4 | 8,213 | -0.05% |
|
| 2025/02/04 | 0 | 6.73 | 8 | 6.67 | 6.73 | -8 | 7,813 | -0.10% |
|
| 2025/02/03 | 0.4 | 6.50 | 2 | 6.54 | 6.52 | -1.6 | 7,496 | -0.02% |
|
| 2025/01/22 | 2.8 | 6.49 | 0 | 0.00 | 6.50 | 2.8 | 7,545 | 0.04% |
|
| 2025/01/21 | 0 | 0.00 | 2 | 6.49 | 6.49 | -2 | 7,386 | -0.03% |
|
| 2025/01/20 | 4 | 6.40 | 4 | 6.45 | 6.47 | 0 | 7,387 | 0.00% |
|
| 2025/01/17 | 3 | 6.45 | 10 | 6.43 | 6.48 | -7 | 7,362 | -0.10% |
|
| 2025/01/16 | 0 | 0.00 | 4 | 6.27 | 6.26 | -4 | 7,121 | -0.06% |
|
| 2025/01/15 | 1 | 6.15 | 23 | 6.15 | 6.18 | -22 | 7,143 | -0.31% |
|
| 2025/01/14 | 20 | 6.09 | 10 | 6.08 | 6.09 | 10 | 7,214 | 0.14% |
|
| 2025/01/13 | 0 | 0.00 | 29 | 6.04 | 6.04 | -29 | 7,950 | -0.36% |
|
| 2025/01/10 | 30 | 6.08 | 39 | 6.13 | 6.09 | -9 | 7,777 | -0.12% |
|
| 2025/01/09 | 20 | 6.27 | 0 | 0.00 | 6.22 | 20 | 7,667 | 0.26% |
|
| 2025/01/08 | 0 | 0.00 | 4.1 | 6.29 | 6.30 | -4.1 | 7,691 | -0.05% |
|
| 2025/01/07 | 2 | 6.26 | 1 | 6.25 | 6.25 | 1 | 7,716 | 0.01% |
|
| 2025/01/06 | 5 | 6.29 | 45 | 6.27 | 6.27 | -40 | 7,864 | -0.51% |
|
| 2025/01/03 | 0 | 0.00 | 45 | 6.24 | 6.23 | -45 | 8,132 | -0.55% |
|
| 2025/01/02 | 56 | 6.24 | 8 | 6.21 | 6.21 | 48 | 8,207 | 0.58% |
|
| 2024/12/31 | 0 | 6.33 | 0 | 0.00 | 6.31 | 0 | 8,225 | 0.00% |
|
| 2024/12/30 | 4 | 6.32 | 3 | 6.34 | 6.32 | 1 | 8,446 | 0.01% |
|
| 2024/12/27 | 15 | 6.36 | 0 | 0.00 | 6.36 | 15 | 8,521 | 0.18% |
|
| 2024/12/26 | 0.1 | 6.40 | 0 | 0.00 | 6.39 | 0.1 | 8,623 | 0.00% |
|
| 2024/12/25 | 46 | 6.40 | 0 | 0.00 | 6.38 | 46 | 8,778 | 0.52% |
|
| 2024/12/24 | 42 | 6.45 | 4.1 | 6.46 | 6.42 | 37.9 | 8,873 | 0.43% |
|
| 2024/12/23 | 0.1 | 6.40 | 0 | 0.00 | 6.40 | 0.1 | 9,056 | 0.00% |
|
| 2024/12/20 | 2 | 6.33 | 21 | 6.33 | 6.32 | -19 | 9,194 | -0.21% |
|
| 2024/12/19 | 2.1 | 6.36 | 2 | 6.37 | 6.35 | 0.1 | 9,366 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 6.44 | 6.41 | -2 | 9,701 | -0.02% |
|
| 2024/12/17 | 1 | 6.40 | 1 | 6.38 | 6.40 | 0 | 10,003 | 0.00% |
|
| 2024/12/16 | 2 | 6.41 | 4 | 6.47 | 6.37 | -2 | 10,430 | -0.02% |
|
| 2024/12/13 | 6 | 6.45 | 0 | 0.00 | 6.41 | 6 | 10,633 | 0.06% |
|
| 2024/12/12 | 4 | 6.56 | 0 | 0.00 | 6.52 | 4 | 10,654 | 0.04% |
|
| 2024/12/11 | 0 | 0.00 | 0 | 6.63 | 6.60 | 0 | 10,777 | 0.00% |
|
| 2024/12/10 | 10 | 6.59 | 0 | 0.00 | 6.60 | 10 | 11,290 | 0.09% |
|
| 2024/12/09 | 0 | 6.62 | 0 | 0.00 | 6.62 | 0 | 11,421 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 10 | 6.66 | 6.63 | -10 | 11,599 | -0.09% |
|
| 2024/12/04 | 0 | 0.00 | 53 | 6.63 | 6.66 | -53 | 11,793 | -0.45% |
|
| 2024/12/03 | 8 | 6.57 | 3 | 6.65 | 6.61 | 5 | 12,091 | 0.04% |
|
| 2024/12/02 | 1 | 6.57 | 4 | 6.57 | 6.55 | -3 | 12,282 | -0.02% |
|
| 2024/11/29 | 19 | 6.57 | 0 | 0.00 | 6.60 | 19 | 12,376 | 0.15% |
|
| 2024/11/28 | 14 | 6.59 | 1 | 6.67 | 6.60 | 13 | 12,501 | 0.10% |
|
| 2024/11/27 | 10 | 6.65 | 72 | 6.68 | 6.65 | -62 | 12,670 | -0.49% |
|
| 2024/11/26 | 0 | 6.75 | 12 | 6.72 | 6.71 | -12 | 12,906 | -0.09% |
|
| 2024/11/25 | 1 | 6.64 | 6 | 6.75 | 6.77 | -5 | 13,227 | -0.04% |
|
| 2024/11/22 | 59 | 6.80 | 82 | 6.76 | 6.68 | -23 | 14,086 | -0.16% |
|
| 2024/11/20 | 0 | 0.00 | 21 | 7.02 | 7.01 | -21 | 13,981 | -0.15% |
|
| 2024/11/19 | 0 | 6.98 | 4 | 7.02 | 7.03 | -4 | 14,409 | -0.03% |
|
| 2024/11/18 | 30 | 6.95 | 5 | 6.94 | 6.94 | 25 | 14,664 | 0.17% |
|
| 2024/11/15 | 14 | 6.97 | 4 | 7.03 | 6.99 | 10 | 14,842 | 0.07% |
|
| 2024/11/13 | 1 | 7.07 | 7 | 7.06 | 7.00 | -6 | 15,911 | -0.04% |
|
| 2024/11/08 | 0 | 0.00 | 106 | 7.08 | 7.07 | -106 | 16,281 | -0.65% |
大賣/鉅額交易
|
| 2024/11/07 | 0.5 | 7.04 | 8 | 7.05 | 7.04 | -7.5 | 16,436 | -0.05% |
|
| 2024/11/04 | 0 | 0.00 | 27 | 7.04 | 7.02 | -27 | 17,149 | -0.16% |
|
| 2024/11/01 | 2 | 6.93 | 0 | 0.00 | 6.98 | 2 | 17,785 | 0.01% |
|
| 2024/10/29 | 9 | 6.93 | 2 | 6.91 | 6.91 | 7 | 18,049 | 0.04% |
|
| 2024/10/28 | 6 | 7.01 | 3 | 7.02 | 7.02 | 3 | 18,040 | 0.02% |
|
| 2024/10/25 | 0 | 0.00 | 0.2 | 7.08 | 7.03 | -0.2 | 18,246 | 0.00% |
|
| 2024/10/21 | 2 | 7.07 | 2 | 7.10 | 7.08 | 0 | 19,703 | 0.00% |
|
| 2024/10/18 | 24 | 7.14 | 10 | 7.14 | 7.11 | 14 | 20,284 | 0.07% |
|
| 2024/10/17 | 24 | 7.41 | 32 | 7.48 | 7.42 | -8 | 20,070 | -0.04% |
|
| 2024/10/16 | 10 | 7.36 | 71 | 7.39 | 7.40 | -61 | 20,831 | -0.29% |
|
| 2024/10/15 | 0 | 0.00 | 6 | 7.35 | 7.33 | -6 | 21,578 | -0.03% |
|
| 2024/10/14 | 12 | 7.27 | 26 | 7.31 | 7.29 | -14 | 22,616 | -0.06% |
|
| 2024/10/11 | 60 | 7.31 | 2 | 7.27 | 7.27 | 58 | 25,117 | 0.23% |
|
| 2024/10/09 | 93 | 7.35 | 40 | 7.42 | 7.36 | 53 | 26,479 | 0.20% |
|
| 2024/10/08 | 63 | 7.45 | 0 | 0.00 | 7.43 | 63 | 27,633 | 0.23% |
|
| 2024/10/07 | 24 | 7.58 | 164 | 7.50 | 7.58 | -140 | 28,150 | -0.50% |
大賣/鉅額交易
|
| 2024/10/04 | 88 | 7.36 | 6 | 7.34 | 7.33 | 82 | 28,170 | 0.29% |
|
| 2024/10/01 | 30 | 7.47 | 4 | 7.47 | 7.47 | 26 | 28,248 | 0.09% |
|
| 2024/09/30 | 84 | 7.56 | 3 | 7.60 | 7.57 | 81 | 28,888 | 0.28% |
|
| 2024/09/27 | 27 | 7.59 | 2 | 7.64 | 7.59 | 25 | 29,344 | 0.09% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 7.69 | 7.59 | -2 | 29,382 | -0.01% |
|
| 2024/09/25 | 14 | 7.66 | 5 | 7.64 | 7.62 | 9 | 29,384 | 0.03% |
|
| 2024/09/24 | 7 | 7.68 | 6 | 7.66 | 7.66 | 1 | 29,439 | 0.00% |
|
| 2024/09/23 | 8 | 7.75 | 6 | 7.81 | 7.74 | 2 | 29,393 | 0.01% |
|
| 2024/09/20 | 21.9 | 7.83 | 34.7 | 7.81 | 7.89 | -12.8 | 29,273 | -0.04% |
|
| 2024/09/19 | 13 | 7.80 | 24 | 7.80 | 7.88 | -11 | 28,990 | -0.04% |
|
| 2024/09/18 | 3.3 | 7.75 | 13 | 7.71 | 7.71 | -9.7 | 28,776 | -0.03% |
|
| 2024/09/16 | 11 | 7.63 | 49.9 | 7.41 | 7.65 | -38.9 | 28,539 | -0.14% |
|
| 2024/09/13 | 40 | 7.30 | 125 | 7.32 | 7.31 | -85 | 28,767 | -0.30% |
大賣/
|
| 2024/09/12 | 36 | 7.23 | 13.3 | 7.26 | 7.24 | 22.7 | 28,827 | 0.08% |
|
| 2024/09/11 | 143.1 | 7.19 | 108 | 7.24 | 7.24 | 35.1 | 28,823 | 0.12% |
大買/大賣/
|
| 2024/09/10 | 39 | 7.45 | 5 | 7.39 | 7.39 | 34 | 28,634 | 0.12% |
|
| 2024/09/09 | 6.1 | 7.40 | 4 | 7.45 | 7.43 | 2.1 | 28,750 | 0.01% |
|
| 2024/09/06 | 3 | 7.42 | 23 | 7.50 | 7.52 | -20 | 29,116 | -0.07% |
|
| 2024/09/05 | 22 | 7.43 | 62 | 7.52 | 7.44 | -40 | 29,590 | -0.14% |
|
| 2024/09/04 | 10 | 7.41 | 44 | 7.47 | 7.43 | -34 | 30,222 | -0.11% |
|
| 2024/09/03 | 49 | 7.74 | 2 | 7.70 | 7.70 | 47 | 30,511 | 0.15% |
|
| 2024/09/02 | 4 | 7.89 | 26 | 7.98 | 7.86 | -22 | 30,474 | -0.07% |
|
| 2024/08/30 | 34 | 7.91 | 4 | 7.99 | 7.99 | 30 | 30,659 | 0.10% |
|
| 2024/08/29 | 61 | 7.91 | 15 | 7.94 | 7.96 | 46 | 30,801 | 0.15% |
|
| 2024/08/28 | 12 | 8.02 | 3 | 8.07 | 8.00 | 9 | 31,217 | 0.03% |
|
| 2024/08/27 | 4 | 8.03 | 4 | 8.09 | 8.12 | 0 | 31,964 | 0.00% |
|
| 2024/08/26 | 5 | 8.07 | 62 | 8.03 | 8.11 | -57 | 31,965 | -0.18% |
|
| 2024/08/23 | 85 | 7.81 | 51 | 7.88 | 7.83 | 34 | 31,860 | 0.11% |
|
| 2024/08/22 | 20 | 7.88 | 6 | 7.96 | 7.91 | 14 | 32,136 | 0.04% |
|
| 2024/08/21 | 6 | 7.78 | 77 | 7.91 | 7.99 | -71 | 32,149 | -0.22% |
|
| 2024/08/20 | 101 | 7.79 | 50 | 7.85 | 7.81 | 51 | 32,066 | 0.16% |
大買/
|
| 2024/08/19 | 11 | 7.81 | 12 | 7.88 | 7.88 | -1 | 32,317 | 0.00% |
|
| 2024/08/16 | 24 | 7.98 | 105 | 7.98 | 7.88 | -81 | 32,782 | -0.25% |
大賣/
|
| 2024/08/15 | 32 | 7.92 | 261 | 7.94 | 7.90 | -229 | 33,341 | -0.69% |
大賣/鉅額交易
|
| 2024/08/14 | 0 | 0.00 | 22 | 7.61 | 7.60 | -22 | 34,523 | -0.06% |
|
| 2024/08/13 | 16 | 7.33 | 16 | 7.40 | 7.44 | 0 | 37,359 | 0.00% |
|
| 2024/08/12 | 4 | 7.35 | 52 | 7.42 | 7.43 | -48 | 38,459 | -0.12% |
|
| 2024/08/09 | 61 | 7.31 | 88 | 7.36 | 7.28 | -27 | 38,657 | -0.07% |
|
| 2024/08/08 | 60 | 7.10 | 60 | 7.21 | 7.17 | 0 | 38,679 | 0.00% |
|
| 2024/08/07 | 6 | 7.15 | 92 | 7.22 | 7.22 | -86 | 38,990 | -0.22% |
|
| 2024/08/06 | 7 | 6.97 | 4 | 7.02 | 6.99 | 3 | 38,867 | 0.01% |
|
| 2024/08/05 | 168 | 7.24 | 15 | 7.13 | 6.96 | 153 | 38,566 | 0.40% |
大買/鉅額交易
|
| 2024/08/02 | 73 | 7.69 | 26 | 7.66 | 7.61 | 47 | 37,957 | 0.12% |
|
| 2024/08/01 | 12 | 7.78 | 54 | 7.80 | 7.82 | -42 | 37,806 | -0.11% |
|
| 2024/07/31 | 16 | 7.78 | 10 | 7.75 | 7.70 | 6 | 37,723 | 0.02% |
|
| 2024/07/30 | 244 | 7.63 | 61 | 7.62 | 7.69 | 183 | 37,760 | 0.48% |
大買/鉅額交易
|
| 2024/07/29 | 38.1 | 7.79 | 78 | 7.92 | 7.73 | -39.9 | 37,678 | -0.11% |
|
| 2024/07/26 | 89 | 7.83 | 6 | 7.91 | 7.82 | 83 | 37,500 | 0.22% |
|
| 2024/07/23 | 2 | 7.94 | 4.5 | 8.00 | 8.00 | -2.5 | 37,417 | -0.01% |
|
| 2024/07/22 | 11 | 7.88 | 26 | 7.88 | 7.86 | -15 | 37,407 | -0.04% |
|
| 2024/07/19 | 21 | 8.07 | 36 | 8.11 | 8.06 | -15 | 36,851 | -0.04% |
|
| 2024/07/18 | 3 | 8.21 | 2 | 8.28 | 8.35 | 1 | 36,437 | 0.00% |
|
| 2024/07/17 | 8 | 8.40 | 5 | 8.55 | 8.35 | 3 | 36,120 | 0.01% |
|
| 2024/07/16 | 1 | 8.11 | 5 | 8.02 | 8.28 | -4 | 35,740 | -0.01% |
|
| 2024/07/15 | 6 | 8.25 | 17 | 8.31 | 8.22 | -11 | 35,712 | -0.03% |
|
| 2024/07/12 | 61 | 8.64 | 59.3 | 8.67 | 8.55 | 1.7 | 35,359 | 0.00% |
|
| 2024/07/11 | 25 | 8.28 | 38.1 | 8.37 | 8.30 | -13.1 | 33,596 | -0.04% |
|
| 2024/07/10 | 27 | 7.96 | 16.2 | 7.86 | 8.10 | 10.8 | 34,184 | 0.03% |
|
| 2024/07/09 | 6 | 7.64 | 52 | 7.62 | 7.62 | -46 | 34,522 | -0.13% |
|
| 2024/07/08 | 6 | 7.50 | 12 | 7.51 | 7.49 | -6 | 34,416 | -0.02% |
|
| 2024/07/05 | 4 | 7.56 | 9 | 7.60 | 7.60 | -5 | 34,182 | -0.01% |
|
| 2024/07/04 | 18 | 7.60 | 43 | 7.71 | 7.56 | -25 | 33,934 | -0.07% |
|
| 2024/07/03 | 0 | 0.00 | 36 | 7.46 | 7.50 | -36 | 33,209 | -0.11% |
|
| 2024/07/02 | 9 | 7.32 | 8 | 7.35 | 7.34 | 1 | 32,686 | 0.00% |
|
| 2024/07/01 | 9 | 7.30 | 1.1 | 7.28 | 7.27 | 7.9 | 32,498 | 0.02% |
|
| 2024/06/28 | 20 | 7.28 | 22 | 7.30 | 7.34 | -2 | 32,423 | -0.01% |
|
| 2024/06/27 | 13 | 7.15 | 3 | 7.22 | 7.15 | 10 | 32,211 | 0.03% |
|
| 2024/06/26 | 12 | 7.21 | 5 | 7.22 | 7.16 | 7 | 32,083 | 0.02% |
|
| 2024/06/25 | 2 | 7.13 | 4 | 7.18 | 7.20 | -2 | 31,980 | -0.01% |
|
| 2024/06/24 | 6 | 7.20 | 4 | 7.27 | 7.18 | 2 | 31,877 | 0.01% |
|
| 2024/06/21 | 7 | 7.23 | 2 | 7.27 | 7.25 | 5 | 31,798 | 0.02% |
|
| 2024/06/20 | 9.1 | 7.21 | 37 | 7.18 | 7.20 | -27.9 | 31,618 | -0.09% |
|
| 2024/06/19 | 14 | 7.34 | 5 | 7.40 | 7.31 | 9 | 31,132 | 0.03% |
|
| 2024/06/18 | 15 | 7.39 | 8 | 7.41 | 7.39 | 7 | 30,931 | 0.02% |
|
| 2024/06/17 | 10 | 7.35 | 12 | 7.36 | 7.33 | -2 | 30,827 | -0.01% |
|
| 2024/06/14 | 49 | 7.50 | 23 | 7.51 | 7.52 | 26 | 30,501 | 0.09% |
|
| 2024/06/13 | 25 | 7.55 | 3 | 7.52 | 7.52 | 22 | 30,296 | 0.07% |
|
| 2024/06/12 | 10 | 7.68 | 4 | 7.54 | 7.76 | 6 | 30,140 | 0.02% |
|
| 2024/06/11 | 19 | 7.83 | 12.2 | 7.82 | 7.82 | 6.8 | 29,658 | 0.02% |
|
| 2024/06/07 | 81 | 7.61 | 22 | 7.54 | 7.53 | 59 | 28,871 | 0.20% |
|
| 2024/06/06 | 6 | 7.25 | 12 | 7.24 | 7.26 | -6 | 28,387 | -0.02% |
|
| 2024/06/05 | 12 | 7.29 | 4 | 7.32 | 7.22 | 8 | 28,271 | 0.03% |
|
| 2024/06/04 | 10 | 7.43 | 4 | 7.38 | 7.39 | 6 | 27,985 | 0.02% |
|
| 2024/06/03 | 9.2 | 7.45 | 5 | 7.40 | 7.38 | 4.2 | 27,771 | 0.02% |
|
| 2024/05/31 | 61 | 7.37 | 85 | 7.45 | 7.60 | -24 | 27,156 | -0.09% |
|
| 2024/05/30 | 14 | 7.12 | 9 | 7.19 | 7.09 | 5 | 26,132 | 0.02% |
|
| 2024/05/29 | 46 | 7.35 | 25 | 7.40 | 7.24 | 21 | 25,821 | 0.08% |
|
| 2024/05/28 | 7 | 7.12 | 11 | 7.04 | 7.22 | -4 | 24,995 | -0.02% |
|
| 2024/05/27 | 6 | 6.93 | 11 | 6.96 | 6.95 | -5 | 24,580 | -0.02% |
|
| 2024/05/24 | 14 | 6.92 | 13 | 6.94 | 7.04 | 1 | 24,310 | 0.00% |
|
| 2024/05/23 | 12.6 | 6.85 | 13 | 6.89 | 6.88 | -0.4 | 23,930 | 0.00% |
|
| 2024/05/22 | 46 | 7.09 | 7 | 7.08 | 7.02 | 39 | 23,466 | 0.17% |
|
| 2024/05/21 | 15 | 7.11 | 31 | 7.32 | 7.22 | -16 | 22,824 | -0.07% |
|
| 2024/05/20 | 74 | 7.36 | 25.4 | 7.32 | 7.23 | 48.6 | 21,928 | 0.22% |
|
| 2024/05/17 | 42.4 | 6.86 | 64 | 7.06 | 7.21 | -21.6 | 19,987 | -0.11% |
|
| 2024/05/16 | 8 | 6.47 | 37.2 | 6.45 | 6.56 | -29.2 | 17,219 | -0.17% |
|
| 2024/05/15 | 5 | 5.99 | 7 | 5.99 | 5.97 | -2 | 16,057 | -0.01% |
|
