台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    57.9
  • 漲跌
    ▲1.8
  • 漲幅
    +3.21%
  • 成交量
    54,656
  • 產業
    上市 金融類股
  • 2622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14455055606570Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/131157.354758.0457.90-3626,966-0.13%
2025/05/12555.8217.555.9356.10-12.526,224-0.05%
2025/05/0912.254.501054.9255.202.225,9380.01%
2025/05/084.155.4800.0055.204.125,2800.02%
2025/05/07055.39855.3956.20-824,585-0.03%
2025/05/0610.355.43355.4355.907.323,9980.03%
2025/05/0560.354.11754.8154.7053.323,1870.23%
2025/05/029.358.2983.658.2758.70-74.321,855-0.34%
2025/04/307358.4949.458.5158.5023.721,5850.11%
2025/04/293.154.77955.4355.70-620,850-0.03%
2025/04/28154.6000.0054.60120,5320.00%
2025/04/2500.00454.6054.10-420,461-0.02%
2025/04/243.553.22253.7053.501.520,2290.01%
2025/04/2326.253.003152.9253.60-4.820,078-0.02%
2025/04/223252.5100.0052.503219,9730.16%
2025/04/21553.40953.8754.10-419,808-0.02%
2025/04/183.153.64453.8053.60-0.920,1420.00%
2025/04/172553.9600.0053.902521,0220.12%
2025/04/1637.155.24355.1754.8034.120,7950.16%
2025/04/156.555.361155.8256.00-4.520,830-0.02%
2025/04/1419.154.8811254.7254.50-92.920,828-0.45% 大賣/
2025/04/1116.153.49254.0554.2014.120,6300.07%
2025/04/1011054.402.354.4054.40107.720,0060.54% 大買/鉅額交易
2025/04/0936.752.41125.151.7349.50-88.420,075-0.44% 大賣/
2025/04/08160.553.8037.154.1154.10123.419,1780.64% 大買/鉅額交易
2025/04/072.555.502.155.5055.500.418,0530.00%
2025/04/02361.9300.0061.60318,0680.02%
2025/04/013.461.9900.0061.603.417,7710.02%
2025/03/3127.161.82562.4061.2022.117,4380.13%
2025/03/283064.455064.4764.00-2016,997-0.12%
2025/03/274.164.975065.2065.30-45.916,948-0.27%
2025/03/26165.70165.5065.40017,1460.00%
2025/03/252.265.560.265.3065.00217,3340.01%
2025/03/240.765.30265.3565.00-1.317,399-0.01%
2025/03/2156.165.370.265.5065.1055.917,6480.32%
2025/03/205066.1000.0065.905017,9010.28%
2025/03/1912.265.7500.0065.3012.217,9620.07%
2025/03/18566.56366.7066.50218,2930.01%
2025/03/1711.165.093065.8766.00-18.918,340-0.10%
2025/03/14066.704.266.6966.00-4.218,193-0.02%
2025/03/12066.3000.0066.50018,3040.00%
2025/03/1120.165.281065.9065.9010.118,3190.06%
2025/03/10267.50167.6067.30118,0170.01%
2025/03/07567.460.667.9467.304.418,3440.02%
2025/03/05368.2700.0068.20318,5420.02%
2025/03/049.167.45167.9067.708.118,5430.04%
2025/03/03568.0000.0068.80518,3810.03%
2025/02/27268.9000.0068.40218,2760.01%
2025/02/26368.802.169.1769.200.918,4460.00%
2025/02/250.168.34268.2068.70-1.918,531-0.01%
2025/02/241.268.5900.0068.701.218,7930.01%
2025/02/21068.80568.7268.90-519,061-0.03%
2025/02/2000.001468.8068.80-1419,375-0.07%
2025/02/19168.4000.0068.70119,4750.01%
2025/02/1700.001069.1569.00-1020,034-0.05%
2025/02/14068.70468.9068.70-420,383-0.02%
2025/02/13168.40568.6068.70-420,875-0.02%
2025/02/11368.3733.268.6568.50-30.221,083-0.14%
2025/02/100.167.3012.467.9167.40-12.321,152-0.06%
2025/02/07166.99167.1866.90021,0800.00%
2025/02/060.166.62166.6066.90-0.921,1070.00%
2025/02/0500.00166.1066.50-121,4040.00%
2025/02/042.165.22265.6065.200.121,5740.00%
2025/02/0300.001466.1466.00-1421,565-0.06%
2025/01/220.167.009.367.1166.80-9.221,551-0.04%
2025/01/20265.2100.0065.10221,5010.01%
2025/01/17065.80265.8065.50-221,613-0.01%
2025/01/1600.002.165.4065.50-2.121,690-0.01%
2025/01/15165.2000.0064.70121,8990.00%
2025/01/143.164.9356564.8965.50-561.922,208-2.53% 大賣/鉅額交易
2025/01/138.163.94264.2064.206.122,5500.03%
2025/01/1062.265.646.766.1665.1055.622,1660.25%
2025/01/09268.501068.7068.30-821,211-0.04%
2025/01/08169.0000.0068.80121,5040.00%
2025/01/07068.50169.2069.10-121,2740.00%
2025/01/0600.001068.4968.80-1021,242-0.05%
2025/01/034.267.6100.0067.804.221,0720.02%
2025/01/02367.430.668.0068.002.421,1840.01%
2024/12/316.168.45168.4068.305.121,2630.02%
2024/12/3000.00769.5369.20-721,439-0.03%
2024/12/2700.00168.9069.30-121,3570.00%
2024/12/260.168.5500.0068.700.121,6800.00%
2024/12/250.168.8000.0068.700.122,2260.00%
2024/12/24668.781568.9068.90-922,862-0.04%
2024/12/2300.001868.5069.00-1823,292-0.08%
2024/12/2019.167.28167.2067.3018.123,7280.08%
2024/12/1911.167.3900.0067.7011.123,6380.05%
2024/12/183.368.5200.0068.803.323,8680.01%
2024/12/171768.8700.0068.601724,1750.07%
2024/12/1600.00970.2370.10-923,978-0.04%
2024/12/13069.201369.5269.50-1323,550-0.06%
2024/12/1200.0029.369.4869.60-29.323,579-0.12%
2024/12/11868.30769.0768.40123,3100.00%
2024/12/10268.7000.0068.60223,2900.01%
2024/12/0900.001868.9669.20-1823,395-0.08%
2024/12/060.868.70568.7668.70-4.223,586-0.02%
2024/12/0500.00169.2069.20-123,8250.00%
2024/12/04468.70568.9269.00-124,1210.00%
2024/12/03168.4012468.0268.90-12324,468-0.50% 大賣/鉅額交易
2024/12/0200.001167.2667.60-1124,243-0.05%
2024/11/29165.502.465.5665.70-1.424,434-0.01%
2024/11/2800.00066.4066.30024,5500.00%
2024/11/272.666.9300.0066.502.624,5790.01%
2024/11/26367.0300.0067.40324,5940.01%
2024/11/250.467.50067.7067.300.424,7460.00%
2024/11/22366.7000.0066.80324,7440.01%
2024/11/2119.166.3800.0066.6019.124,5790.08%
2024/11/20967.1600.0067.40924,3460.04%
2024/11/19466.9500.0067.70424,2260.02%
2024/11/18366.7300.0067.00324,1340.01%
2024/11/15767.19168.0066.90624,1230.02%
2024/11/14166.20266.3066.20-124,3180.00%
2024/11/1329.266.7000.0066.8029.224,2010.12%
2024/11/123367.611.167.8967.503224,0460.13%
2024/11/111668.3200.0068.701623,7090.07%
2024/11/082.169.64169.9069.501.123,8290.00%
2024/11/0700.00169.5069.80-124,3880.00%
2024/11/06369.1000.0069.10324,3390.01%
2024/11/055069.129.469.4969.8040.624,8240.16%
2024/11/04269.501969.3369.60-1725,413-0.07%
2024/11/01767.742.268.1168.604.826,0830.02%
2024/10/30268.60168.7068.90126,1280.00%
2024/10/291668.48168.5068.501526,2820.06%
2024/10/2800.0010.369.4569.30-10.326,235-0.04%
2024/10/25168.30268.9069.00-126,2270.00%
2024/10/241168.40268.8568.20926,5390.03%
2024/10/2300.00269.0569.20-226,893-0.01%
2024/10/2200.001168.8569.30-1126,964-0.04%
2024/10/2124.368.3900.0068.3024.327,3160.09%
2024/10/180.269.405569.7569.80-54.827,546-0.20%
2024/10/1700.001868.5268.60-1827,646-0.07%
2024/10/16567.802.168.4967.80328,0650.01%
2024/10/1500.003468.2268.80-3428,259-0.12%
2024/10/14067.503267.7067.70-3228,342-0.11%
2024/10/1100.000.468.1068.00-0.428,8010.00%
2024/10/09067.806.268.2267.80-6.229,686-0.02%
2024/10/08167.803.167.5667.70-2.130,167-0.01%
2024/10/07267.7011.167.4968.00-9.130,502-0.03%
2024/10/04166.30366.3066.00-230,706-0.01%
2024/10/011.366.420.166.5066.701.230,9360.00%
2024/09/30466.5800.0066.50431,6420.01%
2024/09/271367.67268.8567.501132,5310.03%
2024/09/261868.071368.1068.30532,3450.02%
2024/09/2500.0010.367.0067.10-10.332,742-0.03%
2024/09/2400.0011.166.0266.30-11.133,013-0.03%
2024/09/230.164.6020.564.9165.40-20.433,078-0.06%
2024/09/200.864.604.264.6464.70-3.433,368-0.01%
2024/09/19164.602364.6264.80-2233,208-0.07%
2024/09/1800.00263.3063.20-233,076-0.01%
2024/09/161.362.88263.0063.10-0.833,6020.00%
2024/09/13163.00263.5063.20-134,1680.00%
2024/09/12362.800.462.9062.902.634,4100.01%
2024/09/10162.80162.6062.60034,5700.00%
2024/09/091261.9500.0062.501234,6340.03%
2024/09/06163.00463.5563.50-334,688-0.01%
2024/09/05262.40662.4262.40-434,790-0.01%
2024/09/041061.5500.0061.601035,1220.03%
2024/09/039.163.8100.0063.709.134,9820.03%
2024/09/0200.001364.5764.70-1335,440-0.04%
2024/08/30863.21163.5063.50735,1750.02%
2024/08/29162.802.463.0563.10-1.434,9650.00%
2024/08/282.162.63463.3563.50-1.935,037-0.01%
2024/08/271463.06363.0763.101135,5920.03%
2024/08/261263.773963.5763.90-2735,737-0.08%
2024/08/23061.302.961.0261.50-2.835,594-0.01%
2024/08/223.661.2100.0061.403.636,1290.01%
2024/08/21061.80061.9061.90036,2400.00%
2024/08/207.661.45561.3061.702.636,2040.01%
2024/08/196.562.70762.9962.30-0.536,3030.00%
2024/08/16662.904063.0763.00-3436,294-0.09%
2024/08/15262.3000.0061.60236,2040.01%
2024/08/14461.9813.362.2961.90-9.336,250-0.03%
2024/08/13360.9700.0061.30336,3020.01%
2024/08/12561.30261.2061.00336,9580.01%
2024/08/093760.921760.7860.502037,7860.05%
2024/08/08257.70757.9457.80-537,547-0.01%
2024/08/07856.682257.5758.60-1438,115-0.04%
2024/08/0623.355.098256.9356.10-58.839,274-0.15%
2024/08/0561.557.087.156.8355.6054.439,1110.14%
2024/08/0285.161.24061.3061.308538,2240.22%
2024/08/01162.886.162.6862.80-5.138,033-0.01%
2024/07/31061.90862.2062.40-838,121-0.02%
2024/07/302961.11261.3061.702738,0610.07%
2024/07/2946162.361062.3662.7045138,0901.18% 大買/鉅額交易
2024/07/264661.21760.5461.503938,1820.10%
2024/07/230.260.95161.5061.50-0.838,4690.00%
2024/07/222960.1848.160.0360.00-19.138,329-0.05%
2024/07/1941.262.50862.1162.6033.237,8570.09%
2024/07/181163.955663.7964.20-4537,382-0.12%
2024/07/1730.165.348.265.8565.3021.936,8350.06%
2024/07/16365.00165.7065.40236,5520.01%
2024/07/158.164.55166.0065.007.136,5120.02%
2024/07/127.165.471.365.4565.705.836,2870.02%
2024/07/115.365.1219.565.3765.50-14.335,940-0.04%
2024/07/10762.805.463.4263.601.635,2660.00%
2024/07/09261.903.162.5362.10-1.134,8930.00%
2024/07/08062.10461.7562.30-434,605-0.01%
2024/07/0500.0030.461.3061.30-30.434,651-0.09%
2024/07/04760.933.161.1660.703.934,4970.01%
2024/07/03660.0728.761.0161.50-22.734,232-0.07%
2024/07/02257.75257.8058.20033,0970.00%
2024/07/012457.462.457.9658.1021.633,0190.07%
2024/06/28559.163.359.3559.001.732,0620.01%
2024/06/271.358.527.558.6859.10-6.331,576-0.02%
2024/06/2612.159.68459.9059.508.131,0700.03%
2024/06/25660.20260.7560.50430,6480.01%
2024/06/2400.00760.2360.30-730,315-0.02%
2024/06/21160.10160.3060.10030,1350.00%
2024/06/2000.00595.559.0660.10-595.529,779-2.00% 大賣/鉅額交易
2024/06/191.158.49559.1659.00-3.929,664-0.01%
2024/06/1825158.002258.4558.9022929,9080.77% 大買/鉅額交易
2024/06/1713.257.56257.6057.5011.229,7570.04%
2024/06/142.157.8100.0058.202.129,7730.01%
2024/06/131.157.841,016.158.4958.10-1,01529,821-3.40% 大賣/鉅額交易
2024/06/124.258.08558.2057.90-0.830,3910.00%
2024/06/113.358.7421.958.9058.70-18.731,116-0.06%
2024/06/07358.07957.6758.20-630,880-0.02%
2024/06/064.557.4632.757.4757.50-28.231,074-0.09%
2024/06/050.256.3021.256.6956.50-2131,223-0.07%
2024/06/04256.00256.2556.40031,6470.00%
2024/06/032356.23256.6056.702131,6750.07%
2024/05/31755.945155.7156.20-4431,663-0.14%
2024/05/30955.773555.6855.60-2631,098-0.08%
2024/05/294.155.722955.5455.60-24.930,827-0.08%
2024/05/284956.5226.256.7956.8022.830,4090.07%
2024/05/271355.879.455.7255.603.630,1540.01%
2024/05/244354.70354.8754.904030,0850.13%
2024/05/2315.654.79454.9854.8011.630,1070.04%
2024/05/22155.702355.8056.00-2229,852-0.07%
2024/05/2112.255.045255.0055.40-39.829,708-0.13%
2024/05/2013.556.031556.2056.00-1.529,367-0.01%
2024/05/172256.4011.556.5656.4010.529,2080.04%
2024/05/16256.60457.1056.40-229,050-0.01%
2024/05/155.156.6423.656.1856.60-18.528,227-0.07%
國泰金 相關文章