國泰金 (2882)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
68.2
漲跌
▲0.5
漲幅
+0.74%
成交量
12,306張
產業
上市金融類股
2612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	9.1	67.45	1	67.90	67.70	8.1	18,543	0.04%
2025/03/03	5	68.00	0	0.00	68.80	5	18,381	0.03%
2025/02/27	2	68.90	0	0.00	68.40	2	18,276	0.01%
2025/02/26	3	68.80	2.1	69.17	69.20	0.9	18,446	0.00%
2025/02/25	0.1	68.34	2	68.20	68.70	-1.9	18,531	-0.01%
2025/02/24	1.2	68.59	0	0.00	68.70	1.2	18,793	0.01%
2025/02/21	0	68.80	5	68.72	68.90	-5	19,061	-0.03%
2025/02/20	0	0.00	14	68.80	68.80	-14	19,375	-0.07%
2025/02/19	1	68.40	0	0.00	68.70	1	19,475	0.01%
2025/02/17	0	0.00	10	69.15	69.00	-10	20,034	-0.05%
2025/02/14	0	68.70	4	68.90	68.70	-4	20,383	-0.02%
2025/02/13	1	68.40	5	68.60	68.70	-4	20,875	-0.02%
2025/02/11	3	68.37	33.2	68.65	68.50	-30.2	21,083	-0.14%
2025/02/10	0.1	67.30	12.4	67.91	67.40	-12.3	21,152	-0.06%
2025/02/07	1	66.99	1	67.18	66.90	0	21,080	0.00%
2025/02/06	0.1	66.62	1	66.60	66.90	-0.9	21,107	0.00%
2025/02/05	0	0.00	1	66.10	66.50	-1	21,404	0.00%
2025/02/04	2.1	65.22	2	65.60	65.20	0.1	21,574	0.00%
2025/02/03	0	0.00	14	66.14	66.00	-14	21,565	-0.06%
2025/01/22	0.1	67.00	9.3	67.11	66.80	-9.2	21,551	-0.04%
2025/01/20	2	65.21	0	0.00	65.10	2	21,501	0.01%
2025/01/17	0	65.80	2	65.80	65.50	-2	21,613	-0.01%
2025/01/16	0	0.00	2.1	65.40	65.50	-2.1	21,690	-0.01%
2025/01/15	1	65.20	0	0.00	64.70	1	21,899	0.00%
2025/01/14	3.1	64.93	565	64.89	65.50	-561.9	22,208	-2.53%	大賣/鉅額交易
2025/01/13	8.1	63.94	2	64.20	64.20	6.1	22,550	0.03%
2025/01/10	62.2	65.64	6.7	66.16	65.10	55.6	22,166	0.25%
2025/01/09	2	68.50	10	68.70	68.30	-8	21,211	-0.04%
2025/01/08	1	69.00	0	0.00	68.80	1	21,504	0.00%
2025/01/07	0	68.50	1	69.20	69.10	-1	21,274	0.00%
2025/01/06	0	0.00	10	68.49	68.80	-10	21,242	-0.05%
2025/01/03	4.2	67.61	0	0.00	67.80	4.2	21,072	0.02%
2025/01/02	3	67.43	0.6	68.00	68.00	2.4	21,184	0.01%
2024/12/31	6.1	68.45	1	68.40	68.30	5.1	21,263	0.02%
2024/12/30	0	0.00	7	69.53	69.20	-7	21,439	-0.03%
2024/12/27	0	0.00	1	68.90	69.30	-1	21,357	0.00%
2024/12/26	0.1	68.55	0	0.00	68.70	0.1	21,680	0.00%
2024/12/25	0.1	68.80	0	0.00	68.70	0.1	22,226	0.00%
2024/12/24	6	68.78	15	68.90	68.90	-9	22,862	-0.04%
2024/12/23	0	0.00	18	68.50	69.00	-18	23,292	-0.08%
2024/12/20	19.1	67.28	1	67.20	67.30	18.1	23,728	0.08%
2024/12/19	11.1	67.39	0	0.00	67.70	11.1	23,638	0.05%
2024/12/18	3.3	68.52	0	0.00	68.80	3.3	23,868	0.01%
2024/12/17	17	68.87	0	0.00	68.60	17	24,175	0.07%
2024/12/16	0	0.00	9	70.23	70.10	-9	23,978	-0.04%
2024/12/13	0	69.20	13	69.52	69.50	-13	23,550	-0.06%
2024/12/12	0	0.00	29.3	69.48	69.60	-29.3	23,579	-0.12%
2024/12/11	8	68.30	7	69.07	68.40	1	23,310	0.00%
2024/12/10	2	68.70	0	0.00	68.60	2	23,290	0.01%
2024/12/09	0	0.00	18	68.96	69.20	-18	23,395	-0.08%
2024/12/06	0.8	68.70	5	68.76	68.70	-4.2	23,586	-0.02%
2024/12/05	0	0.00	1	69.20	69.20	-1	23,825	0.00%
2024/12/04	4	68.70	5	68.92	69.00	-1	24,121	0.00%
2024/12/03	1	68.40	124	68.02	68.90	-123	24,468	-0.50%	大賣/鉅額交易
2024/12/02	0	0.00	11	67.26	67.60	-11	24,243	-0.05%
2024/11/29	1	65.50	2.4	65.56	65.70	-1.4	24,434	-0.01%
2024/11/28	0	0.00	0	66.40	66.30	0	24,550	0.00%
2024/11/27	2.6	66.93	0	0.00	66.50	2.6	24,579	0.01%
2024/11/26	3	67.03	0	0.00	67.40	3	24,594	0.01%
2024/11/25	0.4	67.50	0	67.70	67.30	0.4	24,746	0.00%
2024/11/22	3	66.70	0	0.00	66.80	3	24,744	0.01%
2024/11/21	19.1	66.38	0	0.00	66.60	19.1	24,579	0.08%
2024/11/20	9	67.16	0	0.00	67.40	9	24,346	0.04%
2024/11/19	4	66.95	0	0.00	67.70	4	24,226	0.02%
2024/11/18	3	66.73	0	0.00	67.00	3	24,134	0.01%
2024/11/15	7	67.19	1	68.00	66.90	6	24,123	0.02%
2024/11/14	1	66.20	2	66.30	66.20	-1	24,318	0.00%
2024/11/13	29.2	66.70	0	0.00	66.80	29.2	24,201	0.12%
2024/11/12	33	67.61	1.1	67.89	67.50	32	24,046	0.13%
2024/11/11	16	68.32	0	0.00	68.70	16	23,709	0.07%
2024/11/08	2.1	69.64	1	69.90	69.50	1.1	23,829	0.00%
2024/11/07	0	0.00	1	69.50	69.80	-1	24,388	0.00%
2024/11/06	3	69.10	0	0.00	69.10	3	24,339	0.01%
2024/11/05	50	69.12	9.4	69.49	69.80	40.6	24,824	0.16%
2024/11/04	2	69.50	19	69.33	69.60	-17	25,413	-0.07%
2024/11/01	7	67.74	2.2	68.11	68.60	4.8	26,083	0.02%
2024/10/30	2	68.60	1	68.70	68.90	1	26,128	0.00%
2024/10/29	16	68.48	1	68.50	68.50	15	26,282	0.06%
2024/10/28	0	0.00	10.3	69.45	69.30	-10.3	26,235	-0.04%
2024/10/25	1	68.30	2	68.90	69.00	-1	26,227	0.00%
2024/10/24	11	68.40	2	68.85	68.20	9	26,539	0.03%
2024/10/23	0	0.00	2	69.05	69.20	-2	26,893	-0.01%
2024/10/22	0	0.00	11	68.85	69.30	-11	26,964	-0.04%
2024/10/21	24.3	68.39	0	0.00	68.30	24.3	27,316	0.09%
2024/10/18	0.2	69.40	55	69.75	69.80	-54.8	27,546	-0.20%
2024/10/17	0	0.00	18	68.52	68.60	-18	27,646	-0.07%
2024/10/16	5	67.80	2.1	68.49	67.80	3	28,065	0.01%
2024/10/15	0	0.00	34	68.22	68.80	-34	28,259	-0.12%
2024/10/14	0	67.50	32	67.70	67.70	-32	28,342	-0.11%
2024/10/11	0	0.00	0.4	68.10	68.00	-0.4	28,801	0.00%
2024/10/09	0	67.80	6.2	68.22	67.80	-6.2	29,686	-0.02%
2024/10/08	1	67.80	3.1	67.56	67.70	-2.1	30,167	-0.01%
2024/10/07	2	67.70	11.1	67.49	68.00	-9.1	30,502	-0.03%
2024/10/04	1	66.30	3	66.30	66.00	-2	30,706	-0.01%
2024/10/01	1.3	66.42	0.1	66.50	66.70	1.2	30,936	0.00%
2024/09/30	4	66.58	0	0.00	66.50	4	31,642	0.01%
2024/09/27	13	67.67	2	68.85	67.50	11	32,531	0.03%
2024/09/26	18	68.07	13	68.10	68.30	5	32,345	0.02%
2024/09/25	0	0.00	10.3	67.00	67.10	-10.3	32,742	-0.03%
2024/09/24	0	0.00	11.1	66.02	66.30	-11.1	33,013	-0.03%
2024/09/23	0.1	64.60	20.5	64.91	65.40	-20.4	33,078	-0.06%
2024/09/20	0.8	64.60	4.2	64.64	64.70	-3.4	33,368	-0.01%
2024/09/19	1	64.60	23	64.62	64.80	-22	33,208	-0.07%
2024/09/18	0	0.00	2	63.30	63.20	-2	33,076	-0.01%
2024/09/16	1.3	62.88	2	63.00	63.10	-0.8	33,602	0.00%
2024/09/13	1	63.00	2	63.50	63.20	-1	34,168	0.00%
2024/09/12	3	62.80	0.4	62.90	62.90	2.6	34,410	0.01%
2024/09/10	1	62.80	1	62.60	62.60	0	34,570	0.00%
2024/09/09	12	61.95	0	0.00	62.50	12	34,634	0.03%
2024/09/06	1	63.00	4	63.55	63.50	-3	34,688	-0.01%
2024/09/05	2	62.40	6	62.42	62.40	-4	34,790	-0.01%
2024/09/04	10	61.55	0	0.00	61.60	10	35,122	0.03%
2024/09/03	9.1	63.81	0	0.00	63.70	9.1	34,982	0.03%
2024/09/02	0	0.00	13	64.57	64.70	-13	35,440	-0.04%
2024/08/30	8	63.21	1	63.50	63.50	7	35,175	0.02%
2024/08/29	1	62.80	2.4	63.05	63.10	-1.4	34,965	0.00%
2024/08/28	2.1	62.63	4	63.35	63.50	-1.9	35,037	-0.01%
2024/08/27	14	63.06	3	63.07	63.10	11	35,592	0.03%
2024/08/26	12	63.77	39	63.57	63.90	-27	35,737	-0.08%
2024/08/23	0	61.30	2.9	61.02	61.50	-2.8	35,594	-0.01%
2024/08/22	3.6	61.21	0	0.00	61.40	3.6	36,129	0.01%
2024/08/21	0	61.80	0	61.90	61.90	0	36,240	0.00%
2024/08/20	7.6	61.45	5	61.30	61.70	2.6	36,204	0.01%
2024/08/19	6.5	62.70	7	62.99	62.30	-0.5	36,303	0.00%
2024/08/16	6	62.90	40	63.07	63.00	-34	36,294	-0.09%
2024/08/15	2	62.30	0	0.00	61.60	2	36,204	0.01%
2024/08/14	4	61.98	13.3	62.29	61.90	-9.3	36,250	-0.03%
2024/08/13	3	60.97	0	0.00	61.30	3	36,302	0.01%
2024/08/12	5	61.30	2	61.20	61.00	3	36,958	0.01%
2024/08/09	37	60.92	17	60.78	60.50	20	37,786	0.05%
2024/08/08	2	57.70	7	57.94	57.80	-5	37,547	-0.01%
2024/08/07	8	56.68	22	57.57	58.60	-14	38,115	-0.04%
2024/08/06	23.3	55.09	82	56.93	56.10	-58.8	39,274	-0.15%
2024/08/05	61.5	57.08	7.1	56.83	55.60	54.4	39,111	0.14%
2024/08/02	85.1	61.24	0	61.30	61.30	85	38,224	0.22%
2024/08/01	1	62.88	6.1	62.68	62.80	-5.1	38,033	-0.01%
2024/07/31	0	61.90	8	62.20	62.40	-8	38,121	-0.02%
2024/07/30	29	61.11	2	61.30	61.70	27	38,061	0.07%
2024/07/29	461	62.36	10	62.36	62.70	451	38,090	1.18%	大買/鉅額交易
2024/07/26	46	61.21	7	60.54	61.50	39	38,182	0.10%
2024/07/23	0.2	60.95	1	61.50	61.50	-0.8	38,469	0.00%
2024/07/22	29	60.18	48.1	60.03	60.00	-19.1	38,329	-0.05%
2024/07/19	41.2	62.50	8	62.11	62.60	33.2	37,857	0.09%
2024/07/18	11	63.95	56	63.79	64.20	-45	37,382	-0.12%
2024/07/17	30.1	65.34	8.2	65.85	65.30	21.9	36,835	0.06%
2024/07/16	3	65.00	1	65.70	65.40	2	36,552	0.01%
2024/07/15	8.1	64.55	1	66.00	65.00	7.1	36,512	0.02%
2024/07/12	7.1	65.47	1.3	65.45	65.70	5.8	36,287	0.02%
2024/07/11	5.3	65.12	19.5	65.37	65.50	-14.3	35,940	-0.04%
2024/07/10	7	62.80	5.4	63.42	63.60	1.6	35,266	0.00%
2024/07/09	2	61.90	3.1	62.53	62.10	-1.1	34,893	0.00%
2024/07/08	0	62.10	4	61.75	62.30	-4	34,605	-0.01%
2024/07/05	0	0.00	30.4	61.30	61.30	-30.4	34,651	-0.09%
2024/07/04	7	60.93	3.1	61.16	60.70	3.9	34,497	0.01%
2024/07/03	6	60.07	28.7	61.01	61.50	-22.7	34,232	-0.07%
2024/07/02	2	57.75	2	57.80	58.20	0	33,097	0.00%
2024/07/01	24	57.46	2.4	57.96	58.10	21.6	33,019	0.07%
2024/06/28	5	59.16	3.3	59.35	59.00	1.7	32,062	0.01%
2024/06/27	1.3	58.52	7.5	58.68	59.10	-6.3	31,576	-0.02%
2024/06/26	12.1	59.68	4	59.90	59.50	8.1	31,070	0.03%
2024/06/25	6	60.20	2	60.75	60.50	4	30,648	0.01%
2024/06/24	0	0.00	7	60.23	60.30	-7	30,315	-0.02%
2024/06/21	1	60.10	1	60.30	60.10	0	30,135	0.00%
2024/06/20	0	0.00	595.5	59.06	60.10	-595.5	29,779	-2.00%	大賣/鉅額交易
2024/06/19	1.1	58.49	5	59.16	59.00	-3.9	29,664	-0.01%
2024/06/18	251	58.00	22	58.45	58.90	229	29,908	0.77%	大買/鉅額交易
2024/06/17	13.2	57.56	2	57.60	57.50	11.2	29,757	0.04%
2024/06/14	2.1	57.81	0	0.00	58.20	2.1	29,773	0.01%
2024/06/13	1.1	57.84	1,016.1	58.49	58.10	-1,015	29,821	-3.40%	大賣/鉅額交易
2024/06/12	4.2	58.08	5	58.20	57.90	-0.8	30,391	0.00%
2024/06/11	3.3	58.74	21.9	58.90	58.70	-18.7	31,116	-0.06%
2024/06/07	3	58.07	9	57.67	58.20	-6	30,880	-0.02%
2024/06/06	4.5	57.46	32.7	57.47	57.50	-28.2	31,074	-0.09%
2024/06/05	0.2	56.30	21.2	56.69	56.50	-21	31,223	-0.07%
2024/06/04	2	56.00	2	56.25	56.40	0	31,647	0.00%
2024/06/03	23	56.23	2	56.60	56.70	21	31,675	0.07%
2024/05/31	7	55.94	51	55.71	56.20	-44	31,663	-0.14%
2024/05/30	9	55.77	35	55.68	55.60	-26	31,098	-0.08%
2024/05/29	4.1	55.72	29	55.54	55.60	-24.9	30,827	-0.08%
2024/05/28	49	56.52	26.2	56.79	56.80	22.8	30,409	0.07%
2024/05/27	13	55.87	9.4	55.72	55.60	3.6	30,154	0.01%
2024/05/24	43	54.70	3	54.87	54.90	40	30,085	0.13%
2024/05/23	15.6	54.79	4	54.98	54.80	11.6	30,107	0.04%
2024/05/22	1	55.70	23	55.80	56.00	-22	29,852	-0.07%
2024/05/21	12.2	55.04	52	55.00	55.40	-39.8	29,708	-0.13%
2024/05/20	13.5	56.03	15	56.20	56.00	-1.5	29,367	-0.01%
2024/05/17	22	56.40	11.5	56.56	56.40	10.5	29,208	0.04%
2024/05/16	2	56.60	4	57.10	56.40	-2	29,050	-0.01%
2024/05/15	5.1	56.64	23.6	56.18	56.60	-18.5	28,227	-0.07%
2024/05/14	15.4	55.11	14	54.36	54.30	1.4	27,245	0.01%
2024/05/13	9.1	55.65	7.1	56.07	55.10	2	26,962	0.01%
2024/05/10	76.3	54.10	145.2	54.67	55.50	-69	26,191	-0.26%	大賣/
2024/05/09	2	51.80	18.3	51.82	51.70	-16.3	24,534	-0.07%
2024/05/08	0.1	50.60	32	50.72	50.90	-31.9	24,131	-0.13%
2024/05/07	1.1	50.87	0	0.00	50.90	1.1	24,147	0.00%
2024/05/06	0.1	50.90	11.2	50.73	50.90	-11.1	24,031	-0.05%
2024/05/03	11	50.31	1	50.40	50.20	10	23,755	0.04%
2024/05/02	14	50.32	1	50.30	50.30	13	23,703	0.05%
2024/04/30	24	50.83	11	50.82	50.50	13	23,517	0.06%
2024/04/29	3	50.43	70.3	50.30	50.80	-67.3	23,098	-0.29%
2024/04/26	25	48.97	51	48.97	48.90	-26	22,340	-0.12%
2024/04/25	2.1	48.47	0	0.00	48.55	2.1	22,428	0.01%
2024/04/24	0	0.00	13	49.19	49.25	-13	22,385	-0.06%
2024/04/23	50	48.85	63.4	48.74	48.75	-13.4	22,603	-0.06%
2024/04/22	22	48.35	1	48.45	48.40	21	22,828	0.09%
2024/04/19	6.2	47.64	59	47.21	47.45	-52.8	22,753	-0.23%
2024/04/18	6	48.05	4	48.40	48.45	2	22,431	0.01%
2024/04/17	105.8	47.97	4	47.96	47.90	101.8	22,340	0.46%	大買/鉅額交易
2024/04/16	10.6	48.05	9	47.78	47.85	1.6	22,176	0.01%
2024/04/15	1.1	48.50	4	49.01	48.95	-2.9	21,808	-0.01%
2024/04/12	10.3	49.26	84	49.15	49.05	-73.7	21,657	-0.34%
2024/04/11	53	50.26	2	49.78	49.70	51	21,353	0.24%
2024/04/10	1.3	48.77	1	48.95	48.75	0.3	20,845	0.00%
2024/04/09	0	0.00	21.6	49.24	49.45	-21.6	20,642	-0.10%
2024/04/08	30	48.10	0	0.00	48.35	30	20,144	0.15%
2024/04/03	15	48.16	0	0.00	48.05	15	20,142	0.07%
2024/04/02	1	48.80	1.8	48.83	48.95	-0.8	20,059	0.00%
2024/04/01	5	49.01	1	49.05	48.95	4	20,092	0.02%
2024/03/29	1	48.45	5	48.45	48.65	-4	19,929	-0.02%
2024/03/28	32	48.24	3	48.05	48.25	29	19,806	0.15%
2024/03/27	0	0.00	0.4	48.20	48.20	-0.4	19,792	0.00%
2024/03/26	0	0.00	3.1	48.22	48.35	-3.1	19,800	-0.02%
2024/03/25	29	48.11	182	48.08	48.10	-153	19,822	-0.77%	大賣/鉅額交易
2024/03/22	11	48.83	30	48.56	48.55	-19	19,755	-0.10%
2024/03/21	51	48.30	21	48.40	48.55	30	19,329	0.16%
2024/03/20	1.5	47.57	61	47.60	47.50	-59.5	19,083	-0.31%
2024/03/19	1	47.20	5	47.80	47.75	-4	19,384	-0.02%
2024/03/18	3	47.60	20	47.45	47.55	-17	19,301	-0.09%
2024/03/15	9.1	47.82	32	48.00	47.65	-22.9	19,158	-0.12%
2024/03/14	10	48.01	76.2	48.18	48.30	-66.2	18,269	-0.36%
2024/03/13	0	0.00	13	46.67	46.80	-13	17,370	-0.07%
2024/03/12	1	46.25	8	46.28	46.50	-7	17,141	-0.04%
2024/03/11	75	46.16	36	46.13	46.05	39	16,726	0.23%
2024/03/08	3	45.25	9.1	45.27	45.30	-6.1	16,215	-0.04%
2024/03/07	25	44.62	0	0.00	44.85	25	15,741	0.16%
2024/03/06	13.7	44.69	0	0.00	44.55	13.7	15,652	0.09%