國票金 (2889)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
12.25
漲跌
▼0.05
漲幅
-0.41%
成交量
2,374張
產業
上市金融類股
731人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	4	12.23	0	0.00	12.25	4	4,010	0.10%
2025/05/12	4	12.25	9	12.31	12.30	-5	4,025	-0.12%
2025/05/09	0	0.00	19	12.22	12.25	-19	4,052	-0.47%
2025/05/08	2	12.10	0	12.10	12.10	2	4,048	0.05%
2025/05/07	9.1	12.13	0	0.00	12.15	9.1	4,039	0.23%
2025/05/06	40	12.13	6	12.18	12.20	34	4,044	0.84%
2025/05/05	7	12.07	3	12.20	12.10	4	4,060	0.10%
2025/05/02	9	12.13	6	12.20	12.15	3	4,054	0.07%
2025/04/30	21.2	12.12	0	12.15	12.10	21.2	4,090	0.52%
2025/04/29	2	12.05	2	12.15	12.10	0	4,079	0.00%
2025/04/28	4	12.00	2	12.15	12.00	2	4,078	0.05%
2025/04/25	1	12.10	1	12.15	12.05	0	4,057	0.00%
2025/04/24	2	12.00	0	0.00	11.95	2	4,047	0.05%
2025/04/23	4	12.00	0	0.00	12.00	4	4,053	0.10%
2025/04/22	1	11.95	0	0.00	11.95	1	4,067	0.02%
2025/04/17	0.1	12.15	0	0.00	12.10	0.1	4,205	0.00%
2025/04/16	0	0.00	0	12.35	12.25	0	4,226	0.00%
2025/04/15	1	12.35	0	0.00	12.55	1	4,273	0.02%
2025/04/14	0	0.00	0.4	12.50	12.40	-0.4	4,292	-0.01%
2025/04/11	0	0.00	0	12.45	12.50	0	4,302	0.00%
2025/04/10	0	12.90	0	0.00	12.85	0	4,329	0.00%
2025/04/09	0	0.00	2	12.25	11.85	-2	4,354	-0.05%
2025/04/08	0	12.20	1.1	12.10	12.05	-1	4,282	-0.02%
2025/04/07	25.1	11.76	10	11.75	11.75	15.1	4,219	0.36%
2025/04/02	0.1	12.95	0	0.00	13.05	0.1	4,119	0.00%
2025/04/01	0	0.00	5	12.94	12.90	-5	4,149	-0.12%
2025/03/31	12	12.80	3	12.98	12.80	9	4,176	0.22%
2025/03/28	2	13.05	4	13.01	13.05	-2	4,158	-0.05%
2025/03/27	7.1	13.20	0	0.00	13.30	7.1	4,269	0.17%
2025/03/26	0	0.00	0.1	13.40	13.45	-0.1	4,414	0.00%
2025/03/25	10.1	13.35	0	0.00	13.40	10.1	4,582	0.22%
2025/03/24	11	13.45	0	0.00	13.45	11	4,753	0.23%
2025/03/21	1	13.45	0	13.50	13.50	1	4,951	0.02%
2025/03/20	0	13.56	0	13.60	13.50	0	5,080	0.00%
2025/03/19	0	13.55	0	0.00	13.55	0	5,205	0.00%
2025/03/18	8.2	13.54	0	13.60	13.50	8.2	5,295	0.15%
2025/03/17	0.1	13.65	0	13.60	13.50	0.1	5,405	0.00%
2025/03/14	10.1	13.75	0	13.75	13.70	10.1	5,413	0.19%
2025/03/13	0	13.75	0	0.00	13.70	0	5,472	0.00%
2025/03/12	10	13.75	0	0.00	13.75	10	5,539	0.18%
2025/03/11	0.1	13.80	0	0.00	13.75	0.1	5,616	0.00%
2025/03/10	9	13.93	0	0.00	13.85	9	5,703	0.16%
2025/03/05	1	14.15	0	0.00	14.15	1	5,926	0.02%
2025/03/04	0.1	14.05	0	0.00	14.05	0.1	6,063	0.00%
2025/03/03	20	14.13	0	0.00	14.15	20	6,177	0.32%
2025/02/25	10	14.35	0	0.00	14.35	10	6,212	0.16%
2025/02/21	1	14.40	10	14.55	14.55	-9	6,233	-0.14%
2025/02/20	30	14.32	0	0.00	14.40	30	6,258	0.48%
2025/02/19	10	14.35	1	14.50	14.45	9	6,282	0.14%
2025/02/17	2	14.25	1	14.15	14.25	1	6,355	0.02%
2025/02/14	1	14.15	0	0.00	14.10	1	6,417	0.02%
2025/02/13	3	14.15	0	0.00	14.10	3	6,491	0.05%
2025/02/12	0.1	14.25	1	14.25	14.10	-1	6,492	-0.01%
2025/02/11	1	14.20	0	0.00	14.20	1	6,566	0.02%
2025/02/06	0.1	14.35	0	0.00	14.40	0.1	6,629	0.00%
2025/02/04	1	14.25	0	0.00	14.25	1	6,710	0.01%
2025/02/03	0	14.55	2	14.62	14.45	-2	6,721	-0.03%
2025/01/22	0	14.45	0	0.00	14.45	0	6,707	0.00%
2025/01/20	10	14.35	0	0.00	14.30	10	6,738	0.15%
2025/01/16	0.1	14.48	0	0.00	14.30	0.1	6,861	0.00%
2025/01/15	0	0.00	1	14.45	14.45	-1	6,920	-0.01%
2025/01/14	1	14.30	0	0.00	14.25	1	6,997	0.01%
2025/01/13	2.1	14.35	0	0.00	14.25	2.1	7,033	0.03%
2025/01/09	2.2	14.89	0	0.00	14.70	2.2	7,252	0.03%
2025/01/07	0	14.85	0	0.00	14.80	0	7,356	0.00%
2025/01/06	2	14.80	0	0.00	14.85	2	7,385	0.03%
2025/01/03	0	0.00	10	14.70	14.65	-10	7,425	-0.13%
2025/01/02	0.1	14.90	0	0.00	14.95	0.1	7,488	0.00%
2024/12/31	4	14.85	0	0.00	14.95	4	7,478	0.05%
2024/12/25	1	15.20	0.1	15.29	15.15	0.9	7,639	0.01%
2024/12/24	0	0.00	0.1	15.25	15.25	-0.1	7,673	0.00%
2024/12/23	0	0.00	3.2	15.56	15.25	-3.2	7,688	-0.04%
2024/12/19	0	0.00	10	15.55	15.50	-10	7,465	-0.13%
2024/12/18	13	15.40	12.3	15.44	15.50	0.7	7,475	0.01%
2024/12/16	0	0.00	1.3	15.17	15.10	-1.3	7,244	-0.02%
2024/12/13	0	0.00	3	15.05	15.05	-3	7,136	-0.04%
2024/12/11	0	0.00	10.3	14.95	15.00	-10.3	6,999	-0.15%
2024/12/10	1	14.95	2	14.90	14.95	-1	6,959	-0.01%
2024/12/09	0	0.00	0.1	14.95	14.95	-0.1	6,931	0.00%
2024/12/05	15	14.65	0	0.00	14.90	15	6,980	0.21%
2024/12/03	0	0.00	1	14.65	14.85	-1	6,991	-0.01%
2024/12/02	0	0.00	0.9	14.55	14.70	-0.9	6,967	-0.01%
2024/11/29	4	14.35	4.5	14.76	14.80	-0.5	6,909	-0.01%
2024/11/28	0	14.40	2.2	14.62	14.70	-2.2	6,853	-0.03%
2024/11/27	1.2	14.40	0	0.00	14.45	1.2	6,717	0.02%
2024/11/26	0	0.00	1	14.15	14.30	-1	6,565	-0.02%
2024/11/20	0	0.00	7	14.45	14.25	-7	6,439	-0.11%
2024/11/19	1.1	14.36	0	0.00	14.50	1.1	6,448	0.02%
2024/11/18	0.2	14.22	3	14.30	14.50	-2.9	6,382	-0.04%
2024/11/14	0.5	14.30	0	0.00	14.20	0.5	6,293	0.01%
2024/11/12	2	14.30	2	14.48	14.60	0	6,246	0.00%
2024/11/11	2.4	14.34	1	14.40	14.40	1.4	6,214	0.02%
2024/11/08	2.2	14.49	0.2	14.45	14.60	1.9	6,180	0.03%
2024/11/07	21	14.65	0	0.00	14.70	21	6,183	0.34%
2024/11/06	0	14.80	0.2	14.75	14.75	-0.2	6,205	0.00%
2024/11/04	20.3	14.85	0	0.00	14.80	20.3	6,410	0.32%
2024/11/01	0.4	14.87	0	0.00	15.00	0.4	6,616	0.01%
2024/10/30	10.8	14.76	0	0.00	14.75	10.8	6,636	0.16%
2024/10/28	0.1	14.90	0	0.00	14.85	0.1	6,707	0.00%
2024/10/25	30.1	14.97	0	0.00	14.90	30.1	6,810	0.44%
2024/10/24	0.4	15.09	0	0.00	15.15	0.4	6,892	0.01%
2024/10/23	2	15.10	0	0.00	15.05	2	6,978	0.03%
2024/10/22	2	15.43	0	0.00	15.25	2	7,019	0.03%
2024/10/18	0	0.00	1	15.65	15.55	-1	7,202	-0.01%
2024/10/15	0	0.00	10.5	15.55	15.60	-10.5	7,375	-0.14%
2024/10/14	1	15.15	20	15.35	15.45	-19	8,041	-0.24%
2024/10/11	1	15.15	0	0.00	15.20	1	8,304	0.01%
2024/10/08	0	0.00	7	15.48	15.55	-7	8,730	-0.08%
2024/10/07	0	0.00	17	15.45	15.50	-17	8,884	-0.19%
2024/10/04	0.1	15.10	4	15.19	15.20	-3.9	9,116	-0.04%
2024/09/30	0.1	15.10	0	0.00	15.15	0.1	9,252	0.00%
2024/09/27	1	15.15	11	15.20	15.20	-10	9,439	-0.11%
2024/09/25	0.5	14.90	2.1	15.07	15.10	-1.6	10,145	-0.02%
2024/09/24	0	0.00	0.1	14.85	14.80	-0.1	10,487	0.00%
2024/09/23	1.2	14.66	0	0.00	14.70	1.2	10,612	0.01%
2024/09/20	23.2	14.87	2	14.75	14.75	21.2	10,538	0.20%
2024/09/19	0.6	14.99	0	0.00	14.95	0.6	10,357	0.01%
2024/09/18	22.2	15.04	0	0.00	14.80	22.2	10,348	0.21%
2024/09/11	0.2	15.25	1	15.15	15.05	-0.8	10,612	-0.01%
2024/09/09	1	15.45	0	0.00	15.50	1	10,659	0.01%
2024/09/06	0	0.00	0.5	15.65	15.80	-0.5	10,598	-0.01%
2024/09/05	0	0.00	5.3	15.70	15.60	-5.3	10,907	-0.05%
2024/09/04	0.5	15.60	15	15.60	15.40	-14.5	11,314	-0.13%
2024/09/03	0	0.00	1.2	15.98	15.80	-1.2	11,642	-0.01%
2024/09/02	6	15.78	0.2	15.80	15.95	5.8	12,070	0.05%
2024/08/27	5	15.40	11	15.60	15.60	-6	14,271	-0.04%
2024/08/26	10	15.45	0.5	15.55	15.55	9.5	14,716	0.06%
2024/08/23	0	0.00	0.1	15.25	15.30	-0.1	15,216	0.00%
2024/08/22	0.1	15.20	0	0.00	15.30	0.1	15,265	0.00%
2024/08/16	0.5	15.45	0.1	15.40	15.25	0.4	15,526	0.00%
2024/08/14	0	0.00	21.8	15.38	15.50	-21.8	15,876	-0.14%
2024/08/13	2	15.10	0	0.00	15.25	2	15,940	0.01%
2024/08/09	0	0.00	0.1	15.10	15.15	-0.1	16,183	0.00%
2024/08/08	0	0.00	2.2	14.85	14.95	-2.2	16,217	-0.01%
2024/08/07	0	0.00	1	14.60	14.65	-1	16,302	-0.01%
2024/08/06	0.2	14.30	10.3	14.25	14.40	-10.1	16,646	-0.06%
2024/08/05	1.2	14.30	61	14.19	14.25	-59.8	16,800	-0.36%
2024/08/01	0	0.00	0.3	15.35	15.45	-0.3	16,924	0.00%
2024/07/31	0.1	15.20	1	15.30	15.20	-0.9	17,179	-0.01%
2024/07/30	1.1	15.04	1	15.20	15.20	0.1	17,482	0.00%
2024/07/29	0	0.00	12.1	15.30	15.30	-12.1	17,636	-0.07%
2024/07/26	1	14.90	1	15.10	15.00	0	17,636	0.00%
2024/07/23	10	14.95	0.1	15.10	15.20	9.9	18,046	0.05%
2024/07/22	0.1	14.75	4	14.91	15.00	-3.9	18,043	-0.02%
2024/07/19	5.3	14.97	8	14.95	15.00	-2.7	17,931	-0.02%
2024/07/18	0.1	15.25	0	0.00	15.45	0.1	17,783	0.00%
2024/07/17	16.2	15.30	1	15.25	15.25	15.2	17,769	0.09%
2024/07/16	1	15.65	0	0.00	15.50	1	17,772	0.01%
2024/07/15	11.1	15.69	5	15.66	15.75	6.1	17,673	0.03%
2024/07/12	3	17.15	0	0.00	17.05	3	17,205	0.02%
2024/07/11	1	17.10	17.4	17.29	17.10	-16.4	17,015	-0.10%
2024/07/10	0	0.00	0.1	17.15	17.10	-0.1	16,810	0.00%
2024/07/08	0	0.00	23	17.18	17.15	-23	16,396	-0.14%
2024/07/05	0	0.00	1.7	16.93	16.95	-1.7	16,112	-0.01%
2024/07/04	1	16.85	2.1	17.05	16.95	-1.1	16,094	-0.01%
2024/07/03	1	16.80	23.4	16.88	16.90	-22.4	15,969	-0.14%
2024/07/02	13.1	16.80	28.8	16.78	16.80	-15.7	15,744	-0.10%
2024/07/01	2.3	16.37	11	16.62	16.50	-8.7	15,480	-0.06%
2024/06/28	0	0.00	25	16.08	16.10	-25	14,967	-0.17%
2024/06/27	0	0.00	12.7	15.79	15.75	-12.7	14,602	-0.09%
2024/06/25	0	0.00	3.1	15.65	15.80	-3.1	14,523	-0.02%
2024/06/21	0	0.00	8.5	15.81	15.90	-8.5	14,575	-0.06%
2024/06/20	0	0.00	5	15.67	15.70	-5	14,386	-0.03%
2024/06/19	0	0.00	1	15.60	15.60	-1	14,426	-0.01%
2024/06/18	0	0.00	1	15.45	15.55	-1	14,425	-0.01%
2024/06/17	1	15.55	1	15.50	15.50	0	14,510	0.00%
2024/06/13	7.1	15.55	0	0.00	15.55	7.1	14,637	0.05%
2024/06/11	1	15.45	0	0.00	15.50	1	15,846	0.01%
2024/06/07	3	15.50	2	15.55	15.55	1	15,452	0.01%
2024/06/06	1.2	15.08	2	15.23	15.25	-0.8	14,982	-0.01%
2024/06/05	2.4	15.07	0	0.00	15.05	2.4	14,520	0.02%
2024/06/04	13	14.80	1	14.95	14.85	12	14,127	0.08%
2024/06/03	3.1	14.98	2	15.00	14.95	1.1	13,694	0.01%
2024/05/31	9	15.18	21	15.20	15.05	-12	13,109	-0.09%
2024/05/30	0	0.00	1	15.30	15.30	-1	12,538	-0.01%
2024/05/29	5	15.16	2.4	15.68	15.40	2.6	12,088	0.02%
2024/05/28	1	15.40	1	15.50	15.40	0	11,532	0.00%
2024/05/27	21	15.50	1	15.55	15.50	20	11,591	0.17%
2024/05/24	0.2	15.40	0	0.00	15.45	0.2	11,562	0.00%
2024/05/23	26	15.46	11	15.55	15.50	15	11,473	0.13%
2024/05/22	1	15.60	1	15.75	15.60	0	11,394	0.00%
2024/05/21	25	15.47	21	15.71	15.70	4	11,339	0.04%
2024/05/20	2	15.83	24.3	15.90	15.95	-22.3	11,172	-0.20%
2024/05/17	2.7	15.53	0.1	15.60	15.70	2.6	10,940	0.02%
2024/05/16	0	0.00	0.9	15.55	15.65	-0.9	10,845	-0.01%
2024/05/15	1	15.60	5	15.50	15.50	-4	10,675	-0.04%