王道銀行 (2897)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.93
漲跌
▲0.02
漲幅
+0.20%
成交量
4,796張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	9.92	0	0.00	9.93	3	2,359	0.13%
2025/01/20	0	0.00	15	9.86	9.86	-15	2,299	-0.65%
2025/01/09	0.1	9.80	0	0.00	9.79	0.1	2,364	0.00%
2025/01/06	0	0.00	10	9.82	9.83	-10	2,428	-0.41%
2024/12/30	0	0.00	1	9.97	9.92	-1	2,484	-0.04%
2024/12/26	0	0.00	1	9.89	9.89	-1	2,462	-0.04%
2024/12/24	1	9.73	2	9.75	9.75	-1	2,496	-0.04%
2024/12/20	54	9.60	2	9.64	9.58	52	2,545	2.04%
2024/12/19	3	9.71	0	0.00	9.70	3	2,481	0.12%
2024/12/18	0	0.00	2	9.81	9.78	-2	2,432	-0.08%
2024/12/11	2	9.87	0	0.00	9.85	2	2,476	0.08%
2024/12/10	0	0.00	3	9.92	9.92	-3	2,475	-0.12%
2024/12/06	0	0.00	1	9.93	9.92	-1	2,568	-0.04%
2024/11/29	1	9.86	0	0.00	9.86	1	2,782	0.04%
2024/11/25	2	9.90	0	0.00	9.89	2	2,845	0.07%
2024/11/20	3	9.88	0	0.00	9.85	3	3,002	0.10%
2024/11/14	1	9.74	0	0.00	9.73	1	3,094	0.03%
2024/11/13	2	9.79	0	0.00	9.79	2	3,102	0.06%
2024/11/12	1	9.81	0	0.00	9.80	1	3,172	0.03%
2024/11/11	1	9.83	0	0.00	9.88	1	3,163	0.03%
2024/11/08	1	9.83	0	0.00	9.84	1	3,190	0.03%
2024/11/07	2	9.79	0	0.00	9.81	2	3,292	0.06%
2024/11/06	14	9.81	0	0.00	9.79	14	3,316	0.42%
2024/11/05	0.1	9.82	0	0.00	9.80	0.1	3,368	0.00%
2024/11/04	6	9.81	0	0.00	9.80	6	3,575	0.17%
2024/11/01	30	9.77	0	0.00	9.83	30	3,931	0.76%
2024/10/29	1	9.85	0	0.00	9.87	1	3,992	0.03%
2024/10/28	8	9.92	0	0.00	9.92	8	3,982	0.20%
2024/10/24	1	9.95	0	0.00	9.95	1	4,085	0.02%
2024/10/23	1	10.00	0	0.00	9.97	1	4,342	0.02%
2024/10/21	2	9.99	0	0.00	9.98	2	4,744	0.04%
2024/10/18	1	9.99	0	0.00	9.99	1	5,018	0.02%
2024/10/17	9	9.98	0	0.00	9.98	9	5,114	0.18%
2024/10/16	8	9.97	0	0.00	9.94	8	5,293	0.15%
2024/10/15	9	10.00	0	0.00	10.00	9	5,377	0.17%
2024/10/14	38	10.01	0	0.00	9.99	38	5,499	0.69%
2024/10/11	2	9.97	0	0.00	9.96	2	5,716	0.03%
2024/10/09	7	10.00	0	0.00	9.98	7	5,885	0.12%
2024/10/08	6	10.05	0	0.00	10.00	6	6,068	0.10%
2024/10/07	3	10.08	0	0.00	10.05	3	6,192	0.05%
2024/09/24	1	10.10	0	0.00	10.10	1	6,750	0.01%
2024/09/23	1	10.10	0	0.00	10.05	1	6,798	0.01%
2024/09/19	1	10.05	0	0.00	10.05	1	6,858	0.01%
2024/09/13	1	9.98	0	0.00	9.98	1	7,109	0.01%
2024/09/12	22	9.99	0	0.00	9.98	22	7,197	0.31%
2024/09/11	2	9.98	0	0.00	9.98	2	7,219	0.03%
2024/09/10	15.1	10.00	0	0.00	9.99	15.1	7,327	0.21%
2024/09/09	12	10.05	0	0.00	10.00	12	7,357	0.16%
2024/09/06	2	10.13	0	0.00	10.10	2	7,376	0.03%
2024/09/05	18	10.09	0	0.00	10.05	18	7,586	0.24%
2024/09/04	13	10.09	0	0.00	10.00	13	7,675	0.17%
2024/09/03	2	10.20	0	0.00	10.20	2	7,760	0.03%
2024/09/02	16	10.20	0	0.00	10.20	16	7,861	0.20%
2024/08/30	1	10.25	0	0.00	10.30	1	7,875	0.01%
2024/08/29	17	10.21	0	0.00	10.20	17	7,894	0.22%
2024/08/28	4	10.29	2	10.25	10.25	2	7,995	0.03%
2024/08/26	0	0.00	10	10.30	10.35	-10	8,152	-0.12%
2024/08/23	2	10.20	0	0.00	10.20	2	8,139	0.02%
2024/08/21	2	10.25	1	10.20	10.20	1	8,267	0.01%
2024/08/20	2	10.23	3	10.20	10.20	-1	8,320	-0.01%
2024/08/19	5	10.21	0	0.00	10.15	5	8,448	0.06%
2024/08/16	2	10.23	0	0.00	10.20	2	8,519	0.02%
2024/08/14	0	0.00	14	10.24	10.20	-14	8,883	-0.16%
2024/08/13	62	10.10	0	0.00	10.10	62	8,992	0.69%
2024/08/12	0	0.00	1	10.15	10.10	-1	9,166	-0.01%
2024/08/09	0	0.00	27	10.00	10.10	-27	9,368	-0.29%
2024/08/07	6	9.85	0	0.00	9.89	6	9,924	0.06%
2024/08/06	10	9.65	0	0.00	9.74	10	9,945	0.10%
2024/08/05	12.2	9.65	1	9.54	9.54	11.2	9,775	0.11%
2024/08/01	0	0.00	5	10.30	10.30	-5	9,467	-0.05%
2024/07/31	0	0.00	16	10.30	10.20	-16	9,655	-0.17%
2024/07/29	0.2	10.25	0	0.00	10.20	0.2	9,794	0.00%
2024/07/26	16	10.15	0	0.00	10.15	16	9,824	0.16%
2024/07/19	2	10.70	0	0.00	10.65	2	9,353	0.02%
2024/07/18	3	10.90	5	10.85	10.95	-2	9,081	-0.02%
2024/07/16	1	10.95	0	0.00	10.85	1	9,018	0.01%
2024/07/15	6	10.96	1	11.10	10.95	5	9,135	0.05%
2024/07/12	0	0.00	5	11.05	11.05	-5	9,213	-0.05%
2024/07/11	2	10.93	1	11.00	10.90	1	9,100	0.01%
2024/07/10	8	10.95	0	0.00	11.00	8	9,192	0.09%
2024/07/09	0	0.00	1	10.85	10.85	-1	9,135	-0.01%
2024/07/08	0	0.00	1	10.85	10.90	-1	9,110	-0.01%
2024/07/05	1	10.70	0	0.00	10.70	1	9,021	0.01%
2024/07/04	0	0.00	5	10.80	10.75	-5	9,158	-0.05%
2024/07/03	0	0.00	13	10.74	10.80	-13	9,174	-0.14%
2024/06/28	0	0.00	4	10.50	10.50	-4	8,972	-0.04%
2024/06/27	2	10.45	0	0.00	10.45	2	8,940	0.02%
2024/06/26	1	10.50	0	0.00	10.50	1	8,996	0.01%
2024/06/24	2	10.48	0	0.00	10.40	2	9,051	0.02%
2024/06/21	1	10.50	0	0.00	10.55	1	9,007	0.01%
2024/06/13	2	10.50	0	0.00	10.50	2	9,134	0.02%
2024/06/06	3	10.60	0	0.00	10.60	3	9,301	0.03%
2024/06/05	0	0.00	1	10.50	10.55	-1	9,339	-0.01%
2024/06/04	1	10.55	1	10.55	10.55	0	9,400	0.00%
2024/06/03	2	10.50	0	0.00	10.55	2	9,478	0.02%
2024/05/31	1	10.50	5	10.55	10.50	-4	9,529	-0.04%
2024/05/30	1	10.45	0	0.00	10.40	1	9,730	0.01%
2024/05/29	1	10.45	0	0.00	10.45	1	9,696	0.01%
2024/05/27	0.5	10.55	13	10.45	10.55	-12.5	9,628	-0.13%
2024/05/24	0	0.00	2	10.50	10.50	-2	9,582	-0.02%
2024/05/23	1	10.55	0	0.00	10.50	1	9,534	0.01%
2024/05/22	5	10.70	0	0.00	10.70	5	9,426	0.05%
2024/05/21	3	10.60	11	10.60	10.65	-8	9,352	-0.09%
2024/05/20	6	10.78	2	10.73	10.80	4	9,200	0.04%
2024/05/17	4	10.56	2	10.63	10.60	2	8,987	0.02%
2024/05/16	7	10.55	0	0.00	10.55	7	8,879	0.08%
2024/05/15	7	10.61	11	10.63	10.60	-4	8,707	-0.05%
2024/05/14	10	10.51	1	10.55	10.50	9	8,568	0.11%
2024/05/13	3	10.50	14	10.34	10.55	-11	8,344	-0.13%
2024/05/10	2	10.10	0	0.00	10.15	2	7,880	0.03%
2024/05/09	13	10.10	0	0.00	10.10	13	7,803	0.17%
2024/05/08	50	10.05	0	0.00	10.05	50	7,762	0.64%
2024/05/07	351	10.16	1.2	10.19	10.10	349.8	7,754	4.51%	大買/鉅額交易
2024/05/06	0.2	10.15	8	10.18	10.15	-7.8	7,645	-0.10%
2024/05/03	0	0.00	2	10.10	10.00	-2	7,406	-0.03%
2024/05/02	0	0.00	7	10.01	10.05	-7	7,334	-0.10%
2024/04/30	0	0.00	1	10.00	9.98	-1	7,141	-0.01%
2024/04/29	7	9.95	2	10.00	10.00	5	7,042	0.07%
2024/04/26	0	0.00	1	9.90	9.88	-1	6,888	-0.01%
2024/04/25	0	0.00	1	9.87	9.88	-1	6,849	-0.01%
2024/04/24	1	9.89	2	9.86	9.88	-1	6,853	-0.01%
2024/04/19	0	0.00	0.2	9.75	9.76	-0.2	6,796	0.00%
2024/04/16	12	9.89	1	9.92	9.86	11	6,444	0.17%
2024/04/15	0.2	10.10	1	10.05	10.10	-0.8	6,140	-0.01%
2024/04/02	0.5	10.00	0	0.00	9.98	0.5	5,608	0.01%
2024/04/01	0	0.00	2	10.00	10.00	-2	5,604	-0.04%
2024/03/29	0	10.00	5	10.00	10.05	-5	5,579	-0.09%
2024/03/28	3	9.94	0	0.00	9.93	3	5,462	0.05%
2024/03/27	0	0.00	5	9.99	10.00	-5	5,396	-0.09%
2024/03/25	3	9.91	2	9.95	9.91	1	5,268	0.02%
2024/03/21	0	0.00	10	9.99	9.99	-10	5,263	-0.19%
2024/03/20	20	10.05	0	0.00	9.93	20	5,176	0.39%
2024/03/19	30	10.05	0	0.00	10.05	30	5,049	0.59%
2024/03/18	0	0.00	1	10.05	10.05	-1	5,208	-0.02%
2024/03/14	10.5	10.25	89	10.22	10.25	-78.5	5,086	-1.54%
2024/03/13	2	10.05	20	10.10	10.10	-18	4,733	-0.38%
2024/03/12	32.2	10.05	0	0.00	10.05	32.2	4,546	0.71%
2024/03/11	41	10.05	0	0.00	10.05	41	4,477	0.92%
2024/03/08	13	9.96	0	0.00	9.96	13	4,344	0.30%
2024/03/06	30	10.04	9	10.07	10.05	21	4,175	0.50%
2024/03/05	3	9.97	2	10.05	10.00	1	4,040	0.02%
2024/03/04	0	0.00	1	9.84	9.84	-1	3,740	-0.03%
2024/02/29	1	9.87	0	0.00	9.95	1	3,746	0.03%
2024/02/27	0	0.00	2	9.82	9.79	-2	3,648	-0.05%
2024/02/26	0	0.00	5	9.76	9.76	-5	3,614	-0.14%
2024/02/19	2	9.84	3	9.79	9.86	-1	3,485	-0.03%
2024/02/16	1	9.68	6	9.66	9.68	-5	3,454	-0.14%
2024/02/15	3	9.67	1	9.66	9.64	2	3,431	0.06%