麗嬰房 (2911)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
8.89
漲跌
▼0.06
漲幅
-0.67%
成交量
73張
產業
上市貿易百貨類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	9.08	0	0.00	8.89	0	235	0.00%
2024/11/20	0	8.95	0	0.00	9.07	0	236	0.00%
2024/11/19	0	8.90	0	0.00	9.03	0	238	0.01%
2024/11/12	0	9.33	0	0.00	9.16	0	246	0.00%
2024/11/05	0	9.33	0	0.00	9.50	0	252	0.00%
2024/11/04	0	9.39	0	0.00	9.36	0	254	0.00%
2024/10/30	0	9.59	0	0.00	9.63	0	255	0.00%
2024/10/29	0	9.61	0	0.00	9.61	0	257	0.00%
2024/10/25	0	9.94	0	0.00	9.93	0	255	0.00%
2024/10/23	1	10.00	0	0.00	10.25	1	256	0.39%
2024/10/18	0	9.85	0	0.00	9.91	0	271	0.01%
2024/10/17	0	9.95	0	0.00	9.95	0	281	0.01%
2024/10/16	0	9.89	0	0.00	9.94	0	305	0.01%
2024/10/15	0	9.65	0	0.00	9.65	0	344	0.01%
2024/10/14	0	9.74	0	0.00	9.68	0	362	0.00%
2024/10/09	0	10.10	2	10.10	10.15	-2	357	-0.56%
2024/10/08	1	10.30	0	0.00	10.45	1	349	0.29%
2024/10/07	2	11.45	3	11.35	11.30	-1	330	-0.30%
2024/10/04	2	11.05	1	11.05	11.05	1	293	0.34%
2024/09/26	0	8.90	0	0.00	8.90	0	246	0.00%
2024/09/20	0	8.80	0	0.00	8.84	0	250	0.00%
2024/09/16	0	8.81	0	0.00	8.79	0	248	0.00%
2024/09/13	0	8.84	0	0.00	8.77	0	250	0.00%
2024/09/12	0	8.80	0	0.00	8.77	0	249	0.00%
2024/09/11	0	8.81	0	0.00	8.76	0	250	0.00%
2024/08/28	0	7.20	0	0.00	7.20	0	243	0.00%
2024/08/23	0	7.06	0	0.00	7.07	0	244	0.01%
2024/08/22	0	7.10	0	0.00	7.06	0	246	0.00%
2024/08/21	0	7.14	1.7	7.11	7.10	-1.7	246	-0.71%
2024/08/20	1	7.16	0	0.00	7.15	1	246	0.42%
2024/08/19	0	7.20	0	0.00	7.18	0	246	0.00%
2024/08/15	0	7.23	0	7.26	7.20	0	252	0.00%
2024/08/13	0	7.24	0	0.00	7.18	0	270	0.00%
2024/08/09	0	7.19	0	0.00	7.19	0	271	0.00%
2024/08/08	0	7.18	0	0.00	7.18	0	269	0.00%
2024/08/05	0	7.16	0	0.00	7.12	0	264	0.00%
2024/08/02	0.1	7.50	0	0.00	7.49	0.1	260	0.02%
2024/07/31	0.1	7.58	0	0.00	7.60	0.1	257	0.04%
2024/07/22	0.1	7.46	0	0.00	7.43	0.1	264	0.02%
2024/07/19	0.2	7.71	0	0.00	7.60	0.2	262	0.08%
2024/07/16	0.1	7.78	0	0.00	7.73	0.1	258	0.06%
2024/07/15	0.1	7.80	0	0.00	7.72	0.1	258	0.04%
2024/07/11	0	0.00	3	8.16	8.10	-3	250	-1.20%
2024/07/10	1	7.85	0	0.00	8.08	1	243	0.41%
2024/07/09	1	7.80	8	7.78	7.95	-7	235	-2.97%
2024/07/08	5	8.70	0	0.00	8.23	5	224	2.22%
2024/07/05	3	8.47	1	8.47	8.47	2	197	1.01%
2024/07/04	0.5	7.70	0	0.00	7.70	0.5	156	0.32%
2024/06/17	0.1	6.98	0	0.00	6.93	0.1	148	0.07%
2024/06/14	1.4	6.98	0	0.00	6.96	1.4	153	0.89%
2024/06/07	0	0.00	0	7.05	7.06	0	170	0.00%
2024/05/29	0.3	7.15	0	0.00	7.09	0.3	216	0.14%
2024/05/24	0.1	7.04	0	0.00	7.00	0.1	225	0.05%
2024/05/21	0	7.21	0	0.00	7.10	0	224	0.01%
2024/05/17	6	7.24	0	0.00	7.44	6	217	2.76%
2024/05/07	0	6.79	0	0.00	6.79	0	202	0.01%
2024/05/06	0	6.85	0	0.00	6.84	0	202	0.01%
2024/05/02	2	6.76	0	6.80	6.78	2	204	0.98%
2024/04/30	0	6.83	0	0.00	6.77	0	205	0.01%
2024/04/29	0	6.88	0	0.00	6.76	0	204	0.00%
2024/04/24	0	6.80	0	0.00	6.80	0	193	0.01%
2024/04/23	0	6.81	0	0.00	6.80	0	193	0.01%
2024/04/19	0.2	6.91	0	0.00	6.85	0.2	192	0.11%
2024/04/17	0.1	6.76	0	0.00	6.72	0.1	188	0.05%
2024/04/16	0	6.79	0	0.00	6.72	0	189	0.01%
2024/04/15	0	6.86	0	0.00	6.84	0	189	0.01%
2024/04/12	0	6.86	0	0.00	6.85	0	190	0.01%
2024/04/11	0	6.96	0	0.00	6.94	0	189	0.01%
2024/04/10	0	6.99	0	0.00	6.99	0	189	0.01%
2024/04/08	0	6.80	0	6.84	6.79	0	187	0.01%
2024/04/02	1	6.89	1	6.92	6.90	0	186	0.01%
2024/04/01	0	6.96	0	7.00	6.95	0	185	0.01%
2024/03/29	0	6.99	0	7.00	6.99	0	185	0.01%
2024/03/28	0	7.02	0	0.00	7.00	0	186	0.01%
2024/03/27	0	6.99	0	6.99	7.00	0	185	0.01%
2024/03/25	0	7.03	0	0.00	6.99	0	185	0.01%
2024/03/22	0	7.02	0.7	7.03	7.02	-0.7	186	-0.37%
2024/03/21	0	7.06	0	0.00	7.02	0	187	0.02%
2024/03/20	0	7.08	2.2	7.04	7.08	-2.1	187	-1.14%
2024/03/19	1	7.28	0	0.00	7.08	1	186	0.54%
2024/03/18	0.1	7.12	0	0.00	7.36	0.1	182	0.03%
2024/03/15	0	7.25	0	0.00	7.13	0	181	0.02%
2024/03/14	0	7.55	0	0.00	7.50	0	177	0.01%
2024/03/13	1.1	7.58	0	0.00	7.63	1.1	174	0.61%
2024/03/12	0	8.02	0	0.00	7.97	0	169	0.01%
2024/03/11	7.1	7.85	0	0.00	8.16	7.1	164	4.35%
2024/02/27	0	6.13	0	6.32	6.23	0	154	0.01%
2024/02/26	0	6.24	0	0.00	6.16	0	148	0.01%
2024/02/23	1	6.23	0	0.00	6.23	1	146	0.68%
2024/02/22	0	6.27	0	0.00	6.34	0	144	0.02%
2024/02/20	0	0.00	0	6.16	6.10	0	131	0.00%
2024/02/19	1	6.11	0	0.00	6.15	1	126	0.81%
2024/02/15	0	6.14	1	6.17	6.17	-1	122	-0.80%
2024/02/05	1	6.17	0	0.00	6.20	1	121	0.82%
2024/02/02	0	6.20	0	0.00	6.22	0	120	0.01%
2024/01/30	0	0.00	0	6.24	6.33	0	120	0.00%
2024/01/26	0	6.20	0	0.00	6.17	0	120	0.01%
2024/01/24	0	6.22	0	0.00	6.20	0	121	0.03%
2024/01/19	0	6.31	0	0.00	6.24	0	119	0.01%
2024/01/16	0	6.47	0	0.00	6.38	0	131	0.02%
2024/01/02	0	6.70	0	0.00	6.67	0	160	0.02%
2023/12/29	0	6.68	0	0.00	6.68	0	171	0.02%
2023/12/28	0	6.69	0	0.00	6.72	0	171	0.02%
2023/12/27	1.1	6.63	0.9	6.68	6.69	0.2	169	0.11%
2023/12/22	0	6.72	0	0.00	6.69	0	168	0.02%
2023/12/14	0	6.69	0	0.00	6.69	0	173	0.01%
2023/12/12	0	6.69	0	0.00	6.69	0	171	0.01%
2023/12/08	1	6.66	0	0.00	6.68	1	169	0.59%
2023/12/07	0	6.57	0	0.00	6.55	0	166	0.01%
2023/12/01	0	6.51	0	0.00	6.41	0	164	0.02%
2023/11/10	0.2	6.42	0	0.00	6.40	0.2	137	0.14%
2023/11/07	0	0.00	0.6	6.63	6.56	-0.6	135	-0.44%
2023/10/31	0	0.00	1	6.61	6.61	-1	140	-0.71%
2023/10/23	0	0.00	1	6.87	6.87	-1	131	-0.76%
2023/10/19	0	6.19	0	0.00	6.10	0	130	0.00%
2023/10/11	0.1	6.16	0	0.00	6.20	0.1	128	0.08%
2023/10/06	0.1	6.15	0	0.00	6.11	0.1	123	0.09%
2023/10/05	1.1	6.35	0	0.00	6.36	1.1	116	0.94%
2023/09/26	1	6.79	0.2	6.84	6.77	0.8	132	0.63%
2023/09/14	0	6.93	0	0.00	6.92	0	150	0.01%
2023/08/22	0	6.86	0	0.00	6.85	0	186	0.01%
2023/08/14	0.3	6.96	0	0.00	6.92	0.3	188	0.16%
2023/08/11	0	0.00	0	7.10	7.00	0	188	0.00%
2023/08/08	1	7.09	0	0.00	7.10	1	186	0.54%
2023/07/31	0	7.27	0	0.00	7.22	0	187	0.00%
2023/07/25	0	0.00	2	7.21	7.21	-2	192	-1.04%
2023/07/20	1	7.30	0	0.00	7.29	1	190	0.52%
2023/07/12	2	7.68	43.7	7.54	7.65	-41.7	192	-21.65%
2023/07/07	0	0.00	0.1	7.52	7.52	-0.1	183	-0.05%
2023/07/05	0	0.00	1	7.59	7.45	-1	174	-0.57%
2023/07/03	0.6	7.47	0	0.00	7.43	0.6	169	0.35%
2023/06/30	2	7.49	0	0.00	7.45	2	168	1.19%
2023/06/26	1	7.47	0	0.00	7.50	1	162	0.62%
2023/06/20	1	7.30	0	0.00	7.30	1	154	0.65%
2023/06/16	1	7.30	0	0.00	7.28	1	154	0.65%
2023/06/14	1	7.29	0	0.00	7.27	1	153	0.65%
2023/06/09	1	7.36	0	0.00	7.38	1	150	0.66%
2023/06/05	1	7.22	0	0.00	7.22	1	165	0.61%
2023/05/24	1	7.16	0	0.00	7.17	1	206	0.48%
2023/05/22	5	7.15	0	0.00	7.16	5	212	2.35%
2023/05/18	0	7.15	0	0.00	7.10	0	215	0.01%
2023/05/17	0	7.14	0	0.00	7.12	0	215	0.01%
2023/05/11	0	7.12	0	0.00	7.07	0	220	0.01%
2023/05/10	0	7.13	0	0.00	7.09	0	223	0.01%
2023/05/05	0	7.11	0	0.00	7.07	0	222	0.01%
2023/05/02	1	7.11	0	0.00	7.10	1	238	0.42%
2023/04/27	0	0.00	5	7.09	7.08	-5	241	-2.07%
2023/04/26	1	7.12	0	0.00	7.10	1	242	0.41%
2023/04/25	1	7.18	0	0.00	7.15	1	240	0.42%
2023/04/21	0	7.25	0	0.00	7.20	0	244	0.01%
2023/04/20	2	7.26	5	7.26	7.24	-3	244	-1.23%
2023/04/19	2	7.28	0	0.00	7.28	2	244	0.82%
2023/04/12	0	7.45	0	0.00	7.21	0	246	0.01%
2023/04/10	0	7.14	0	0.00	7.15	0	249	0.01%
2023/03/27	1	7.15	0	0.00	7.15	1	315	0.32%
2023/03/24	0	7.36	0	0.00	7.30	0	343	0.01%
2023/03/14	0	7.36	0	0.00	7.26	0	516	0.00%
2023/03/13	0	7.38	0	0.00	7.31	0	515	0.00%
2023/03/10	0	7.54	0	0.00	7.41	0	512	0.01%
2023/03/08	7	7.80	0	0.00	7.66	7	503	1.39%
2023/03/07	0	0.00	1	7.71	7.65	-1	496	-0.20%
2023/02/23	29	7.62	0	0.00	7.47	29	471	6.15%
2023/02/15	0	7.10	0	0.00	7.05	0	433	0.00%
2023/02/08	0	7.10	0	0.00	7.09	0	425	0.00%
2023/01/31	0	7.34	0	0.00	7.34	0	406	0.00%
2023/01/17	5	6.93	0	0.00	6.93	5	387	1.29%
2023/01/16	0	7.01	0	0.00	6.91	0	386	0.01%
2022/12/26	1	7.20	0	0.00	7.13	1	357	0.28%
2022/12/21	0	0.00	0	7.15	7.05	0	328	0.00%
2022/12/20	0	0.00	2	7.11	7.16	-2	321	-0.62%
2022/12/16	1	7.45	8	7.47	7.65	-7	298	-2.34%
2022/12/15	10	7.84	5	8.51	7.75	5	265	1.88%
2022/12/14	5.7	7.60	12.7	7.71	7.81	-7	180	-3.88%
2022/12/13	5	6.47	4	7.01	7.10	1	116	0.85%
2022/12/05	0.1	6.42	0	0.00	6.38	0.1	82	0.12%
2022/12/01	4	6.40	0	0.00	6.43	4	81	4.94%
2022/11/28	0.1	6.35	0	0.00	6.35	0.1	75	0.13%
2022/11/25	0	6.37	0	0.00	6.31	0	75	0.00%
2022/11/18	0	6.46	0	0.00	6.34	0	95	0.05%
2022/11/03	0.2	6.37	3	6.35	6.36	-2.9	104	-2.73%
2022/10/14	0.1	6.55	0	0.00	6.59	0.1	125	0.04%
2022/10/12	0	0.00	1	6.61	6.61	-1	126	-0.79%
2022/10/05	0.4	6.82	0	0.00	6.60	0.4	121	0.31%
2022/10/04	0.1	6.70	0	0.00	6.63	0.1	121	0.08%
2022/09/28	0	0.00	2	6.46	6.49	-2	120	-1.66%
2022/09/22	0	0.00	2	6.72	6.70	-2	119	-1.67%
2022/09/13	0.9	6.85	0	0.00	6.83	0.9	120	0.75%
2022/09/07	2	6.72	0	0.00	6.83	2	120	1.66%
2022/09/05	1	6.90	1	6.87	6.87	0	120	0.00%
2022/09/02	0	0.00	0	7.04	6.88	0	120	-0.03%
2022/08/29	4.2	6.95	0	0.00	6.94	4.2	117	3.58%
2022/08/26	1	6.90	1	7.03	7.16	0	114	0.00%
2022/08/25	0.2	6.67	0	0.00	6.57	0.2	102	0.15%
2022/08/24	1	6.50	0	0.00	6.50	1	98	1.01%
2022/08/15	0.2	6.70	0	0.00	6.69	0.2	97	0.20%
2022/08/12	0.2	6.49	0	0.00	6.70	0.2	97	0.21%
2022/08/11	3.2	6.45	0	0.00	6.51	3.2	95	3.34%
2022/08/08	0.1	6.57	0	0.00	6.57	0.1	83	0.12%
2022/08/03	0	0.00	1	6.55	6.57	-1	77	-1.29%
2022/07/28	0.1	6.69	0	0.00	6.66	0.1	80	0.12%
2022/07/18	1	6.77	0	0.00	6.79	1	83	1.20%
2022/07/12	1	6.66	0	0.00	6.69	1	90	1.11%
2022/07/11	5	6.70	0	0.00	6.70	5	91	5.44%
2022/07/07	0.1	6.78	0	0.00	6.75	0.1	92	0.05%
2022/06/27	0.3	6.99	0	0.00	6.99	0.3	101	0.33%
2022/06/23	0.2	6.90	0	0.00	6.90	0.2	102	0.19%
2022/06/20	1	6.87	0	0.00	6.81	1	102	0.98%
2022/06/17	0.1	7.05	0	0.00	6.99	0.1	104	0.10%
2022/06/16	0.4	7.05	0	0.00	7.03	0.4	107	0.37%
2022/06/06	1.2	7.08	0	0.00	7.09	1.2	120	0.99%
2022/05/17	0.2	6.92	0	0.00	6.95	0.2	129	0.15%
2022/05/13	3	6.97	0	0.00	6.97	3	128	2.33%
2022/05/12	0.3	6.96	0	0.00	6.89	0.3	128	0.19%
2022/05/10	0.3	7.10	0	0.00	7.09	0.3	127	0.22%
2022/05/06	0.5	7.27	0	0.00	7.22	0.5	127	0.39%
2022/04/28	0.1	7.44	0	0.00	7.39	0.1	144	0.07%
2022/04/27	2.2	7.41	0	0.00	7.41	2.2	149	1.47%
2022/04/26	0.1	7.49	0	0.00	7.46	0.1	147	0.07%
2022/04/25	1	7.47	0	0.00	7.46	1	148	0.67%
2022/04/22	0.1	7.58	0	0.00	7.52	0.1	148	0.07%
2022/04/20	0.1	7.56	0	0.00	7.53	0.1	157	0.06%
2022/04/07	0.3	7.54	0	0.00	7.54	0.3	176	0.17%
2022/03/25	0.3	7.65	0	0.00	7.54	0.3	174	0.17%
2022/03/24	0.6	7.65	0	0.00	7.63	0.6	176	0.34%
2022/03/22	2	7.58	0	0.00	7.53	2	176	1.13%
2022/03/21	2	7.52	0	0.00	7.55	2	174	1.14%
2022/03/14	0.5	7.68	0	0.00	7.70	0.5	174	0.29%
2022/03/08	0.1	7.83	0	0.00	7.75	0.1	175	0.06%
2022/03/07	0.2	7.87	0	0.00	7.86	0.2	177	0.11%
2022/02/24	0.5	7.91	0	0.00	7.85	0.5	191	0.26%
2022/02/23	4	7.84	0	0.00	7.93	4	194	2.05%
2022/02/21	0.5	7.94	0	0.00	7.90	0.5	218	0.21%
2022/02/07	0.3	7.89	0	0.00	8.17	0.3	344	0.09%
2022/01/26	0.1	7.94	3	7.88	7.86	-2.9	340	-0.85%
2022/01/25	0.1	7.95	0	0.00	7.88	0.1	345	0.03%
2022/01/24	1	7.90	0	0.00	7.90	1	350	0.29%
2022/01/21	0	0.00	1	7.97	7.92	-1	355	-0.28%
2022/01/20	0.2	7.96	0	0.00	8.11	0.2	359	0.06%
2022/01/18	0.2	8.04	0	0.00	7.99	0.2	364	0.05%
2022/01/17	0.2	8.06	0	0.00	8.00	0.2	374	0.05%
2022/01/14	1.3	7.96	0	0.00	7.98	1.3	415	0.31%
2022/01/13	2	7.97	0	0.00	7.96	2	566	0.35%
2022/01/12	1.2	8.02	0	0.00	8.00	1.2	567	0.21%
2022/01/11	0.1	8.11	0	0.00	8.08	0.1	564	0.01%
2022/01/07	0.5	8.20	0	0.00	8.13	0.5	561	0.09%
2022/01/04	0	0.00	2	8.18	8.18	-2	562	-0.36%
2021/12/30	0	0.00	4	8.19	8.17	-4	562	-0.71%
2021/12/29	0.1	8.15	0	0.00	8.11	0.1	558	0.01%
2021/12/28	1.1	8.07	0	0.00	8.10	1.1	561	0.19%
2021/12/21	0.1	8.15	0	0.00	8.14	0.1	582	0.01%
2021/12/16	0	8.07	0	0.00	8.05	0	591	0.00%
2021/12/14	0	8.08	0	0.00	8.06	0	603	0.00%
2021/12/08	2	8.08	0	0.00	8.07	2	746	0.27%
2021/11/29	0.1	8.15	0	0.00	8.13	0.1	745	0.01%
2021/11/24	1.3	8.26	0	0.00	8.26	1.3	745	0.17%
2021/11/23	3.1	8.13	0	0.00	8.10	3.1	744	0.42%
2021/11/22	5	8.35	0	0.00	8.30	5	737	0.68%
2021/11/17	1.1	8.18	0	0.00	8.17	1.1	719	0.15%
2021/11/16	0	0.00	3	8.18	8.18	-3	699	-0.43%
2021/11/09	2	8.19	0	0.00	8.19	2	674	0.30%
2021/11/08	0.1	8.28	1	8.23	8.22	-0.9	632	-0.14%
2021/11/05	1	8.25	0	0.00	8.24	1	636	0.16%
2021/11/03	0	0.00	12	8.19	8.21	-12	634	-1.89%
2021/10/21	18	8.46	4	8.48	8.40	14	599	2.33%
2021/10/19	0	7.70	0	0.00	7.73	0	455	0.00%
2021/10/15	3	7.68	0	0.00	7.60	3	473	0.63%
2021/09/29	1	7.82	0	0.00	7.80	1	599	0.17%
2021/09/22	1	7.55	0	0.00	7.58	1	663	0.15%
2021/09/15	0	0.00	5	8.09	7.87	-5	688	-0.73%
2021/09/14	5	8.20	0	0.00	8.20	5	625	0.80%
2021/09/06	0.1	7.57	0	0.00	7.41	0.1	833	0.01%
2021/08/23	0.2	7.25	0	0.00	7.21	0.2	1,783	0.01%
2021/08/20	0.4	7.16	0	0.00	7.10	0.4	1,781	0.02%
2021/08/17	0.1	7.30	0	0.00	7.25	0.1	1,778	0.01%
2021/08/11	0.1	7.68	0	0.00	7.68	0.1	1,778	0.01%
2021/08/10	2	7.75	0	0.00	7.68	2	1,777	0.11%
2021/08/06	2	7.98	2	7.95	7.95	0	1,788	0.00%
2021/07/27	1	8.15	0	0.00	8.13	1	1,844	0.05%
2021/07/26	1	8.28	0	0.00	8.33	1	1,862	0.05%
2021/07/23	0	0.00	13	8.21	8.31	-13	1,877	-0.69%
2021/07/21	5	8.00	0	0.00	8.03	5	1,924	0.26%
2021/07/19	1	8.35	0	0.00	8.38	1	1,959	0.05%
2021/07/12	1	8.53	0	0.00	8.43	1	2,034	0.05%
2021/07/08	4	8.70	3	8.70	8.69	1	2,033	0.05%
2021/07/07	1	8.86	0	0.00	8.70	1	2,061	0.05%
2021/07/06	1	8.71	0	0.00	8.71	1	2,061	0.05%
2021/07/02	3	8.40	0	0.00	8.41	3	2,030	0.15%
2021/06/30	1	8.43	3	8.50	8.40	-2	2,008	-0.10%
2021/06/29	1.2	8.51	0	0.00	8.40	1.2	1,996	0.06%
2021/06/28	0.3	8.73	0	0.00	8.66	0.3	1,974	0.02%
2021/06/25	0	0.00	5	8.80	8.78	-5	1,960	-0.26%
2021/06/23	5	8.87	20	8.82	8.82	-15	1,926	-0.78%
2021/06/22	5	9.10	5	8.85	9.03	0	1,906	0.00%
2021/06/21	20	9.04	14	8.67	9.00	6	1,837	0.33%
2021/06/18	3	8.34	0	0.00	8.34	3	1,751	0.17%
2021/06/17	5	8.26	0	0.00	8.28	5	1,728	0.29%
2021/06/11	0	0.00	5	9.00	8.78	-5	1,667	-0.30%
2021/06/07	0	0.00	12	9.02	8.91	-12	1,509	-0.80%
2021/06/04	35	9.66	45	9.89	9.50	-10	1,416	-0.71%
2021/06/03	39	10.15	17	10.11	10.15	22	1,157	1.90%
2021/06/02	13	9.27	0	0.00	9.27	13	747	1.74%
2021/06/01	0	0.00	4	8.43	8.43	-4	725	-0.55%
2021/05/31	0.1	7.68	0	0.00	7.67	0.1	724	0.01%
2021/05/19	0.2	7.60	0	0.00	7.57	0.2	745	0.03%
2021/05/17	1	6.91	0	0.00	6.91	1	744	0.13%
2021/05/14	1	7.34	0	0.00	7.31	1	739	0.14%
2021/05/12	2	7.46	0	0.00	7.50	2	722	0.28%
2021/05/11	1	8.40	0	0.00	8.11	1	707	0.14%
2021/05/07	2	8.35	0	0.00	8.35	2	697	0.29%
2021/05/04	1	8.05	0	0.00	8.27	1	656	0.15%
2021/05/03	1	8.60	16	8.78	8.77	-15	632	-2.37%
2021/04/29	1	9.30	0	0.00	9.16	1	613	0.16%
2021/04/27	0	0.00	5	9.20	9.23	-5	583	-0.86%
2021/04/26	5	9.00	0	0.00	8.95	5	547	0.91%
2021/04/22	1	8.22	0	0.00	8.30	1	499	0.20%
2021/04/21	1	8.21	0	0.00	8.21	1	448	0.22%
2021/04/20	0	0.00	2	8.19	8.25	-2	440	-0.45%
2021/04/19	22.2	8.24	0	0.00	8.19	22.2	429	5.17%
2021/04/16	5	7.83	0	0.00	7.82	5	400	1.25%
2021/04/14	0	0.00	28	7.51	7.45	-28	377	-7.42%
2021/04/13	2.2	7.73	0	0.00	7.60	2.2	375	0.59%
2021/04/07	1	7.18	0	0.00	7.17	1	374	0.27%
2021/04/06	0	0.00	0.3	7.23	7.20	-0.3	383	-0.08%
2021/03/30	0	0.00	10	7.22	7.24	-10	398	-2.51%
2021/03/29	0.1	7.22	12	7.16	7.16	-11.9	394	-3.01%
2021/03/24	0	7.16	0	0.00	7.09	0	401	0.00%
2021/03/11	3	7.11	0	0.00	7.07	3	446	0.67%
2021/03/10	3	7.11	0	0.00	7.11	3	481	0.62%
2021/03/09	2	7.07	0	0.00	7.15	2	574	0.35%
2021/03/08	7	7.11	0	0.00	7.11	7	650	1.08%
2021/03/04	35	7.12	0	0.00	7.15	35	655	5.34%
2021/03/03	2	7.20	0	0.00	7.19	2	647	0.31%
2021/02/23	0.2	6.97	0	0.00	6.78	0.2	637	0.03%
2021/02/22	0.1	6.78	2	6.64	6.73	-1.9	634	-0.30%
2021/02/17	2	6.29	0	0.00	6.35	2	629	0.32%
2021/01/26	3	6.55	0	0.00	6.57	3	615	0.49%
2021/01/07	1	7.43	0.1	7.54	7.53	0.9	574	0.16%
2020/12/31	3	8.00	0	0.00	8.03	3	544	0.55%
2020/12/30	1	8.09	55	8.15	8.15	-54	532	-10.15%
2020/12/29	0	0.00	10	7.72	7.70	-10	493	-2.03%
2020/12/22	0.1	7.48	0	0.00	7.22	0.1	464	0.02%
2020/12/18	3	7.44	0	0.00	7.47	3	500	0.60%
2020/12/14	0	0.00	3	7.34	7.35	-3	499	-0.60%
2020/12/11	0	0.00	1	7.25	7.21	-1	511	-0.20%
2020/12/04	0	0.00	25	7.61	7.52	-25	488	-5.12%
2020/12/03	25	8.00	0	0.00	7.62	25	459	5.45%
2020/12/01	0.2	6.86	0	0.00	6.80	0.2	292	0.05%
2020/11/25	0	0.00	1	6.68	6.70	-1	288	-0.35%
2020/11/24	0	0.00	10	6.62	6.67	-10	287	-3.47%
2020/11/04	1	6.63	0	0.00	6.60	1	296	0.34%
2020/09/24	1	6.70	0	0.00	6.65	1	353	0.28%
2020/09/23	0	0.00	6	6.89	6.89	-6	343	-1.75%
2020/09/07	0	0.00	3	6.27	6.23	-3	283	-1.06%
2020/09/04	0	0.00	9	6.25	6.25	-9	282	-3.18%
2020/09/01	0	0.00	1	6.15	6.18	-1	289	-0.35%
2020/08/27	1	6.05	0	0.00	6.08	1	296	0.34%
2020/08/25	1	5.97	0	0.00	5.98	1	344	0.29%
2020/08/24	5	5.97	0	0.00	5.97	5	343	1.45%
2020/08/20	14	5.92	0	0.00	5.91	14	351	3.98%
2020/08/19	6	6.10	0	0.00	6.09	6	349	1.72%
2020/08/18	9	6.10	0	0.00	6.11	9	344	2.61%
2020/08/10	0	0.00	11	6.24	6.23	-11	327	-3.36%
2020/08/07	1	5.89	2	5.90	5.93	-1	316	-0.32%
2020/07/27	1	5.90	9	5.97	5.81	-8	315	-2.53%
2020/07/24	5	6.01	0	0.00	6.03	5	313	1.59%
2020/07/23	1	6.05	0	0.00	6.08	1	312	0.32%
2020/07/22	0	0.00	1	6.09	6.12	-1	313	-0.32%
2020/07/15	20	6.26	0	0.00	6.23	20	307	6.51%
2020/07/08	2	6.30	0	0.00	6.32	2	261	0.76%
2020/07/06	2	6.29	0	6.41	6.31	2	259	0.77%
2020/06/18	1	6.42	0	0.00	6.42	1	240	0.42%
2020/06/11	0	0.00	7	6.39	6.28	-7	274	-2.55%
2020/06/08	2	6.36	0	0.00	6.52	2	279	0.71%
2020/06/03	0	0.00	5	6.51	6.42	-5	276	-1.81%
2020/06/02	8	6.51	0	0.00	6.45	8	269	2.97%
2020/06/01	0	0.00	2	6.55	6.55	-2	241	-0.83%
2020/05/27	2	6.06	0	0.00	5.96	2	221	0.90%
2020/05/25	1	5.90	0	0.00	5.86	1	216	0.46%
2020/05/20	0	0.00	0.1	6.49	5.96	-0.1	221	-0.04%
2020/05/06	0.3	6.12	0	0.00	6.06	0.3	248	0.13%
2020/05/04	4	6.08	2	6.04	6.01	2	249	0.80%
2020/04/30	0	0.00	2	6.14	6.15	-2	247	-0.81%
2020/04/21	2	5.70	0	0.00	5.70	2	264	0.76%
2020/04/15	0	0.00	2	6.15	6.09	-2	270	-0.74%
2020/03/30	0	0.00	1	5.52	5.70	-1	295	-0.34%
2020/03/18	2	5.99	0	0.00	5.86	2	263	0.76%
2020/03/16	0	6.25	0	0.00	6.23	0	266	0.00%
2020/03/10	2	7.08	0	0.00	7.15	2	255	0.78%
2020/02/13	0	0.00	1	7.40	7.49	-1	243	-0.41%
2020/02/10	1	6.74	0	0.00	6.66	1	237	0.42%
2020/01/17	1	7.45	0	0.00	7.44	1	221	0.45%
2020/01/09	1	7.65	0	0.00	7.58	1	223	0.45%
2019/12/27	0.1	7.53	0	0.00	7.53	0.1	199	0.07%
2019/12/26	0.1	7.54	0	0.00	7.54	0.1	204	0.07%
2019/12/16	1	7.58	0.1	7.60	7.60	0.9	231	0.40%
2019/11/29	0	0.00	2	7.34	7.35	-2	344	-0.58%
2019/11/05	0.8	7.01	0	0.00	7.00	0.8	397	0.21%
2019/09/10	0	0.00	1	7.13	7.10	-1	309	-0.32%
2019/09/05	0	0.00	10	7.45	7.45	-10	262	-3.81%
2019/09/04	6	7.28	0	0.00	7.34	6	222	2.69%
2019/09/03	3	6.69	1	6.66	6.68	2	210	0.95%
2019/09/02	1	6.82	0	0.00	6.75	1	206	0.48%
2019/08/15	10	6.75	22	6.83	7.04	-12	150	-7.96%
2019/08/14	0	0.00	22	7.01	6.98	-22	149	-14.71%
2019/08/13	11	7.12	1	7.15	7.10	10	147	6.78%
2019/08/12	8	7.27	3	7.28	7.24	5	146	3.42%
2019/08/08	5	7.39	0	0.00	7.36	5	143	3.49%
2019/08/02	0	0.00	10	7.46	7.49	-10	148	-6.75%
2019/07/23	6	7.63	0	0.00	7.61	6	162	3.70%
2019/07/22	4	7.62	0	0.00	7.65	4	162	2.46%
2019/07/05	0	0.00	20	7.61	7.65	-20	159	-12.51%
2019/06/28	0	0.00	25	7.51	7.50	-25	168	-14.80%
2019/06/27	15	7.53	0	0.00	7.53	15	172	8.67%
2019/06/26	7	7.59	0	0.00	7.55	7	171	4.08%
2019/06/25	8	7.64	0	0.00	7.65	8	170	4.70%
2019/06/24	0	0.00	5	7.70	7.69	-5	171	-2.92%
2019/06/21	0	0.00	10	7.70	7.70	-10	171	-5.82%
2019/06/20	1	7.70	0	0.00	7.68	1	173	0.58%
2019/06/18	0	0.00	5	7.65	7.62	-5	175	-2.85%
2019/06/17	0	0.00	15	7.65	7.68	-15	176	-8.51%
2019/06/12	24	7.57	0	0.00	7.60	24	180	13.30%
2019/06/11	6	7.63	0	0.00	7.63	6	180	3.32%
2019/06/10	5	7.68	0	0.00	7.70	5	181	2.75%
2019/06/06	2	7.63	7	7.69	7.69	-5	182	-2.75%
2019/06/05	2	7.70	0	0.00	7.67	2	183	1.09%
2019/06/04	0	0.00	2	7.75	7.70	-2	184	-1.09%
2019/06/03	0	0.00	10	7.72	7.70	-10	185	-5.40%
2019/05/29	10	7.62	0	0.00	7.60	10	185	5.38%
2019/05/28	5	7.62	5	7.67	7.69	0	184	0.00%
2019/05/27	0	0.00	10	7.66	7.60	-10	183	-5.44%
2019/05/24	4	7.58	4	7.75	7.64	0	185	0.00%
2019/05/23	10	7.77	5	7.66	7.68	5	188	2.65%
2019/05/21	25	8.02	0	0.00	8.02	25	181	13.75%
2019/05/20	0	0.00	3	8.15	8.13	-3	180	-1.66%
2019/05/17	0	0.00	17	8.25	8.21	-17	178	-9.51%
2019/05/15	1	8.25	0	0.00	8.29	1	179	0.56%
2019/05/14	12	8.25	0	0.00	8.25	12	180	6.66%
2019/05/13	0	0.00	3	8.45	8.40	-3	177	-1.69%
2019/05/10	10	8.58	0	0.00	8.55	10	176	5.67%
2019/05/09	0	0.00	6	8.69	8.67	-6	176	-3.39%
2019/05/02	3	8.87	88	8.75	8.89	-85	177	-47.82%
2019/04/30	1	8.68	0	0.00	8.70	1	169	0.59%
2019/04/26	12	8.69	0	0.00	8.75	12	167	7.16%
2019/04/25	15	8.75	0	0.00	8.75	15	165	9.07%
2019/04/24	1	8.72	56	8.78	8.80	-55	162	-33.76%
2019/04/22	1	8.84	0	0.00	8.84	1	161	0.62%
2019/04/18	2	8.80	25	8.83	8.80	-23	160	-14.30%
2019/04/17	1	8.72	0	0.00	8.84	1	159	0.63%
2019/04/16	5	8.83	0	0.00	8.85	5	152	3.27%
2019/04/15	5	8.84	0	0.00	8.88	5	151	3.30%
2019/04/08	0	0.00	10	8.95	8.93	-10	152	-6.57%
2019/04/03	0	0.00	10	8.92	8.96	-10	149	-6.70%
2019/04/02	48	8.89	5	8.96	8.87	43	147	29.15%
2019/04/01	11	8.99	0	0.00	8.97	11	138	7.94%
2019/03/29	9	9.02	0	0.00	9.03	9	132	6.79%
2019/03/27	10	9.03	0	0.00	9.04	10	130	7.64%
2019/03/26	3	9.05	2	9.09	9.07	1	130	0.77%
2019/03/25	18	9.08	0	0.00	9.06	18	131	13.71%
2019/03/21	15	9.11	0	0.00	9.12	15	127	11.80%
2019/03/18	5	9.17	0	0.00	9.17	5	125	3.98%
2019/03/15	19	9.12	9	9.17	9.15	10	124	8.00%
2019/03/14	33	9.10	0	0.00	9.12	33	124	26.57%
2019/03/13	0	0.00	13	9.15	9.11	-13	126	-10.24%
2019/03/12	2	9.14	16	9.19	9.14	-14	126	-11.03%
2019/03/11	29	9.07	0	0.00	9.12	29	127	22.72%
2019/03/08	1	9.10	0	0.00	9.09	1	129	0.77%
2019/02/22	0	0.00	1	9.36	9.48	-1	128	-0.78%
2019/02/19	1	9.09	0	0.00	9.11	1	131	0.76%
2019/02/13	0	0.00	1	9.02	9.03	-1	136	-0.73%
2019/01/24	1	9.20	0	0.00	9.18	1	134	0.75%
2019/01/08	0	0.00	2	9.81	9.81	-2	143	-1.39%
2018/12/24	3	9.64	0	0.00	9.68	3	159	1.88%
2018/12/18	1	9.71	0	0.00	9.62	1	158	0.63%
2018/12/17	5	9.72	0	0.00	9.71	5	156	3.20%
2018/12/06	10	9.71	0	0.00	9.61	10	155	6.45%
2018/12/05	5	9.80	0	0.00	9.83	5	152	3.27%
2018/12/04	10	9.84	0	0.00	9.95	10	158	6.32%
2018/12/03	9	9.81	0	0.00	9.85	9	159	5.66%
2018/11/28	0	0.00	1	9.89	9.80	-1	152	-0.65%
2018/11/23	1	9.52	0	0.00	9.59	1	161	0.62%
2018/11/15	0	0.00	1	9.43	9.50	-1	157	-0.64%
2018/11/08	1	8.87	0	0.00	8.89	1	159	0.63%
2018/11/07	0	0.00	4	8.85	8.86	-4	163	-2.45%
2018/10/25	0	0.00	1	9.06	9.01	-1	188	-0.53%
2018/10/12	1	9.40	0	0.00	9.47	1	194	0.51%
2018/10/11	9	9.76	0	0.00	9.58	9	190	4.73%
2018/10/05	0	0.00	4	10.58	10.60	-4	177	-2.25%
2018/09/25	5	10.77	0	0.00	10.75	5	203	2.46%
2018/09/20	4	10.75	0	0.00	10.70	4	205	1.94%
2018/09/19	0	10.70	0	0.00	10.70	0	208	0.00%
2018/09/17	0.1	10.75	0	0.00	10.75	0.1	216	0.05%
2018/08/03	1	11.90	0	0.00	11.95	1	671	0.15%
2018/07/12	0	0.00	1	12.25	12.15	-1	1,112	-0.09%
2018/07/11	2	12.20	0	0.00	12.20	2	1,151	0.17%
2018/07/04	0	0.00	1	12.50	12.40	-1	1,272	-0.08%
2018/06/25	1	12.45	0	0.00	12.20	1	1,425	0.07%
2018/06/20	0	0.00	10	12.85	12.95	-10	1,514	-0.66%
2018/06/15	11	13.45	0	0.00	13.10	11	1,512	0.73%
2018/06/08	1	13.05	275	13.12	13.05	-274	1,466	-18.68%	大賣/鉅額交易
2018/06/07	0	0.00	178	13.37	13.20	-178	1,456	-12.22%	大賣/鉅額交易
2018/06/06	0	0.00	93	13.46	13.40	-93	1,477	-6.30%
2018/06/05	0	0.00	24	13.38	13.45	-24	1,472	-1.63%
2018/06/04	1	13.40	88	13.46	13.40	-87	1,467	-5.93%
2018/06/01	0	0.00	57	13.61	13.50	-57	1,461	-3.90%
2018/05/31	0	0.00	0.3	13.50	13.60	-0.3	1,444	-0.02%
2018/05/28	2	13.40	0	0.00	13.35	2	1,399	0.14%
2018/05/24	0	0.00	3	13.55	13.55	-3	1,379	-0.22%
2018/05/23	2	13.78	0	0.00	13.60	2	1,373	0.15%
2018/05/22	22	13.82	20	14.24	14.05	2	1,263	0.16%
2018/05/21	0	0.00	1	13.00	13.00	-1	1,186	-0.08%
2018/05/17	3	12.85	0	0.00	12.90	3	1,182	0.25%
2018/05/16	1	12.60	0	0.00	12.75	1	1,176	0.09%
2018/05/15	0	0.00	2	13.35	13.25	-2	1,160	-0.17%
2018/05/11	12	13.50	3	13.45	13.65	9	1,170	0.77%
2018/05/09	70	13.62	0	0.00	13.25	70	1,127	6.21%
2018/05/08	3	14.15	0	0.00	13.85	3	1,110	0.27%
2018/05/07	3	14.40	1	14.40	14.10	2	1,100	0.18%
2018/05/04	12	14.84	11	14.78	14.05	1	1,089	0.09%
2018/05/03	2	14.68	1	14.95	15.30	1	1,060	0.09%
2018/05/02	50	14.63	0	0.00	14.55	50	1,041	4.80%
2018/04/30	15	13.88	0	0.00	14.00	15	932	1.61%
2018/04/20	50	14.08	15	14.00	14.00	35	890	3.93%
2018/04/19	20	13.95	0	0.00	13.90	20	836	2.39%
2018/04/18	30	14.00	0	0.00	14.00	30	827	3.62%
2018/04/17	70	13.89	1	14.00	14.00	69	844	8.17%
2018/04/16	12	13.89	1	13.95	14.15	11	812	1.35%
2018/04/13	270	13.43	1	13.50	13.50	269	768	35.01%	大買/鉅額交易
2018/04/12	22	13.15	0	0.00	13.20	22	756	2.91%
2018/04/11	1	13.00	1	13.10	13.15	0	801	0.00%
2018/04/10	72	13.31	0	0.00	13.05	72	796	9.04%
2018/04/09	17	13.22	1	13.20	13.30	16	759	2.11%
2018/04/03	19	12.96	1	13.00	13.05	18	745	2.41%
2018/04/02	1	12.70	3	12.80	12.80	-2	722	-0.28%
2018/03/31	2	12.60	3	12.98	12.90	-1	705	-0.14%
2018/03/30	0	0.00	2	12.43	12.45	-2	628	-0.32%
2018/03/27	0	0.00	5	12.41	12.30	-5	626	-0.80%
2018/03/23	1	12.15	18	12.13	12.00	-17	587	-2.89%
2018/03/22	0	0.00	3	11.73	11.60	-3	521	-0.57%
2018/03/21	0	0.00	2	11.60	11.60	-2	516	-0.39%
2018/03/12	1	11.40	0	0.00	11.60	1	511	0.20%
2018/03/07	0	0.00	10	11.25	11.30	-10	521	-1.92%
2018/03/01	6	11.42	0	0.00	11.40	6	546	1.10%
2018/02/27	4	11.48	0	0.00	11.50	4	557	0.72%
2018/02/26	5	11.48	0	0.00	11.50	5	577	0.87%
2018/02/23	4	11.35	0	0.00	11.45	4	573	0.70%
2018/02/22	2	11.25	0	0.00	11.30	2	576	0.35%
2018/02/02	5	11.90	0	0.00	11.85	5	556	0.90%
2018/01/31	1	12.10	0	0.00	12.05	1	552	0.18%
2018/01/26	0	0.00	1	12.55	12.55	-1	538	-0.19%
2018/01/24	10	12.15	0	0.00	12.20	10	466	2.14%
2018/01/11	4	11.95	4	12.00	12.15	0	459	0.00%
2018/01/10	0	0.00	3	12.20	12.15	-3	432	-0.69%
2018/01/05	4	12.60	1	12.30	12.30	3	420	0.71%