• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.04%
  • 成交量
    507張
  • 產業
    上市 貿易百貨類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
農林 (2913)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/0617.51818.51919.52020.521May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/040.219.3000.0019.300.21,1100.01%
2025/03/03019.4500.0019.4501,1140.00%
2025/02/27119.5500.0019.5511,1220.09%
2025/02/25019.7500.0019.6501,1440.00%
2025/02/24019.8000.0019.7501,1430.00%
2025/02/20019.7500.0019.7001,1580.00%
2025/02/17019.55119.7519.60-11,196-0.08%
2025/02/1300.00419.6019.75-41,237-0.32%
2025/02/12119.0500.0019.0511,2350.08%
2025/02/1100.00419.0318.95-41,248-0.32%
2025/02/10518.75118.9018.8041,2500.32%
2025/02/07119.00218.9819.00-11,245-0.08%
2025/02/04019.104119.0919.10-411,266-3.24%
2025/02/03019.1500.0019.1001,2790.00%
2025/01/220.119.2500.0019.250.11,3100.01%
2025/01/2000.00219.0519.35-21,329-0.15%
2025/01/17218.70118.8018.8011,3400.07%
2025/01/16118.55118.6518.6501,3570.00%
2025/01/150.118.37118.3018.30-0.91,375-0.07%
2025/01/1400.00218.3318.25-21,373-0.15%
2025/01/13018.2000.0018.1001,3820.00%
2025/01/102.118.89118.8518.551.11,3730.08%
2025/01/09119.6500.0019.1511,3670.07%
2025/01/08219.6800.0019.7521,3580.15%
2025/01/07119.6500.0019.6011,3690.07%
2025/01/03120.0500.0020.0011,3890.07%
2024/12/31020.0500.0020.1001,4400.00%
2024/12/30120.4000.0020.0511,4660.07%
2024/12/27120.1000.0020.0511,5350.07%
2024/12/26020.1100.0020.0501,5950.00%
2024/12/23120.2500.0020.1511,8300.05%
2024/12/19120.2000.0020.3511,8120.06%
2024/12/1000.001521.3521.25-151,952-0.77%
2024/11/290.120.5500.0020.600.12,0310.00%
2024/11/28020.6500.0020.6002,0540.00%
2024/11/25020.5500.0020.8002,0910.00%
2024/11/1500.00120.3520.35-12,137-0.05%
2024/11/13320.18120.3520.3522,1410.09%
2024/11/12120.30120.3020.2502,1580.00%
2024/11/1100.00221.0021.05-22,161-0.09%
2024/11/08220.8300.0020.7022,1660.09%
2024/10/25120.90320.8320.80-22,468-0.08%
2024/10/2300.00121.0020.95-12,494-0.04%
2024/10/22121.05121.0521.0502,5090.00%
2024/10/21020.9500.0021.0002,5720.00%
2024/10/1800.000.221.0520.90-0.22,656-0.01%
2024/10/1700.00121.2021.20-12,739-0.04%
2024/10/15120.8000.0020.7513,0570.03%
2024/10/1100.00220.7520.75-23,138-0.06%
2024/10/080.221.20221.1521.10-1.83,239-0.06%
2024/10/0700.001521.3021.35-153,277-0.46%
2024/10/01422.0100.0021.8043,4560.12%
2024/09/3017.222.61123.0022.6016.23,5430.46%
2024/09/27522.7618.122.8422.90-13.13,615-0.36%
2024/09/26421.85221.8521.7523,5720.06%
2024/09/25121.9000.0021.6513,5590.03%
2024/09/2300.00622.0021.85-63,563-0.17%
2024/09/20321.88121.9521.9523,5580.06%
2024/09/19522.03221.9022.0033,5780.08%
2024/09/16321.67921.3621.65-63,560-0.17%
2024/09/13720.64120.8520.7063,5220.17%
2024/09/1000.00120.4020.50-13,630-0.03%
2024/09/060.119.8000.0019.700.13,7500.00%
2024/09/04119.8000.0019.8013,7900.03%
2024/09/03120.6000.0020.6013,7530.03%
2024/09/0200.00821.0520.80-83,756-0.21%
2024/08/300.121.1500.0021.200.13,7500.00%
2024/08/29121.1000.0020.9513,7380.03%
2024/08/280.221.03120.8520.85-0.83,715-0.02%
2024/08/2600.001321.0220.90-133,768-0.34%
2024/08/23020.9000.0020.8503,7740.00%
2024/08/2200.00421.1020.95-43,796-0.11%
2024/08/21620.80320.9020.7533,7970.08%
2024/08/20120.80620.9820.85-53,793-0.13%
2024/08/192020.7200.0020.65203,8260.52%
2024/08/16120.8000.0020.7513,8410.03%
2024/08/1400.00121.0020.90-13,863-0.03%
2024/08/132020.802021.1020.8003,8710.00%
2024/08/05220.70920.1520.00-73,898-0.18%
2024/08/02321.8200.0021.7033,8790.08%
2024/08/010.122.4500.0022.500.13,9340.00%
2024/07/3000.001421.7822.20-144,218-0.33%
2024/07/2300.000.122.3522.30-0.15,7500.00%
2024/07/22222.0300.0022.1025,7720.03%
2024/07/195.122.71122.9522.754.15,7880.07%
2024/07/171523.48523.3023.30105,7190.17%
2024/07/161623.392823.6023.25-125,780-0.21%
2024/07/111023.101022.9022.9005,5090.00%
2024/07/10223.25523.1822.95-35,499-0.05%
2024/07/091122.88822.7722.7035,4190.06%
2024/07/081023.052322.9122.90-135,350-0.24%
2024/07/05623.08523.1023.1015,2970.02%
2024/07/042022.981323.0923.0075,1920.13%
2024/07/033122.693122.7522.7505,0600.00%
2024/07/021022.00822.7122.7024,9420.04%
2024/07/012022.242721.9521.90-74,821-0.15%
2024/06/286.122.15622.2321.950.14,8030.00%
2024/06/27121.75621.8021.70-54,765-0.10%
2024/06/260.321.7500.0021.700.34,7780.01%
2024/06/25721.80121.9021.9064,8050.12%
2024/06/24122.25122.4022.1504,9040.00%
2024/06/21122.1000.0022.1014,8760.02%
2024/06/20421.85522.1222.05-14,859-0.02%
2024/06/19722.442622.2521.85-194,828-0.39%
2024/06/181621.911022.0022.0064,7760.13%
2024/06/172722.041822.0021.9594,7760.19%
2024/06/142421.925522.1121.90-314,741-0.65%
2024/06/1200.00521.4321.30-54,589-0.11%
2024/06/1100.002521.4021.20-254,574-0.55%
2024/06/07821.254121.2321.30-334,547-0.73%
2024/06/062020.9500.0020.85204,5260.44%
2024/06/052521.1300.0021.05254,5230.55%
2024/06/041221.1300.0021.15124,5710.26%
2024/06/030.121.45021.3521.400.14,5820.00%
2024/05/311.121.363121.3421.30-29.94,577-0.65%
2024/05/301221.1000.0021.00124,5670.26%
2024/05/2920.121.11021.2021.25204,6330.43%
2024/05/280.221.302021.1821.25-19.94,630-0.43%
2024/05/274.320.9200.0021.104.34,6130.09%
2024/05/2400.002020.9120.95-204,616-0.43%
2024/05/231.220.9600.0020.801.24,6150.03%
2024/05/21121.0500.0021.1514,6500.02%
2024/05/20521.36321.6521.3024,6450.04%
2024/05/17621.571221.7421.55-64,635-0.13%
2024/05/1600.002521.3921.55-254,626-0.54%
2024/05/151221.1000.0021.05124,6120.26%
2024/05/1423.221.2500.0021.2023.24,6000.50%
2024/05/13221.551221.5821.55-104,572-0.22%
2024/05/10921.25121.3021.3084,5280.18%
2024/05/09421.66321.4021.3514,4900.02%
2024/05/08621.531521.7721.50-94,457-0.20%
2024/05/072621.671021.6521.70164,4030.36%
2024/05/064122.38822.3922.35334,2860.77%
2024/05/031023.36423.1023.1064,1320.15%
2024/05/0225.123.477523.3123.40-49.93,950-1.26%
2024/04/306222.641523.6022.50473,3961.38%
2024/04/292022.892122.7323.40-12,973-0.03%
2024/04/261221.191521.3021.30-32,356-0.13%
2024/04/252021.412221.5321.50-22,310-0.09%
2024/04/242021.352021.2021.2002,2340.00%
2024/04/22521.19521.2321.0002,2390.00%
2024/04/1900.00221.0020.35-22,119-0.09%
2024/04/18220.5000.0020.6022,0800.10%
2024/04/17220.4000.0020.4022,0760.10%
2024/04/1600.00520.3020.25-52,082-0.24%
2024/04/152121.13621.0920.85152,0810.72%
2024/04/111.120.7800.0020.751.12,0760.05%
2024/04/10221.20121.3021.2012,0760.05%
2024/04/0900.00120.8520.95-12,078-0.05%
2024/04/03120.5500.0020.5012,0810.05%
2024/04/02120.6500.0020.7012,0930.05%
2024/03/2900.00520.6020.50-52,143-0.23%
2024/03/28120.7513.320.8620.65-12.32,172-0.57%
2024/03/271521.17120.9521.10142,2420.62%
2024/03/261.120.5800.0020.251.12,1770.05%
2024/03/2500.00120.5020.30-12,305-0.04%
2024/03/22020.202220.2520.30-222,518-0.87%
2024/03/21120.1500.0020.1512,9890.03%
2024/03/20120.0500.0020.1013,0110.03%
2024/03/19120.1500.0020.1513,0520.03%
2024/03/1800.00420.1520.15-43,060-0.13%
2024/03/15020.25220.2020.15-23,091-0.06%
2024/03/14920.45220.4820.4073,1700.22%
2024/03/11120.2500.0020.3013,1870.03%
2024/03/08120.1500.0020.1013,2030.03%
2024/03/070.120.5500.0020.300.13,1850.00%
台鐵推地方創生 北區營運處召開內灣線現勘會議UDN聯合新聞網－23天前
台鐵公司內灣支線早年是為開發水泥、農林產及煤礦而興建，近年轉型為鐵路觀光支線，其中竹中站到內灣站間仍保持非電氣化傳統鐵路......詳全文
荒廢比種茶還省！不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網－2024/07/11
面對平價越南茶來勢洶洶，老字號茶葉商台灣農林光靠賣茶，已經連6年虧損，若想在最短時間內止敗為勝，只能從土地出租下手。...詳全文
蟬說聯手台灣農林 在溪頭打造全台第一座智慧生態露營區UDN聯合新聞網－2024/05/16
溪頭露營區風華再現！在全台擁有4處別具特色露營區的豪華露營品牌「蟬說生活集團」，與土地資源豐沛及百年製茶工藝的台灣農林（......詳全文
農林 相關文章