台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)
可現股當沖
  • 股價
    55.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    69
  • 產業
    上櫃 貿易百貨
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
滿心 (2916)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00154.8055.00-1233-0.43%
2024/06/2400.00154.9054.90-1234-0.43%
2024/06/2000.00155.3056.00-1238-0.42%
2024/06/1900.00155.0055.20-1241-0.41%
2024/06/1800.00156.2054.50-1243-0.41%
2024/06/1300.00157.9058.10-1243-0.41%
2024/06/1100.000.260.0057.90-0.2246-0.08%
2024/06/0400.00158.9059.00-1284-0.35%
2024/05/3000.00167.5067.90-1267-0.37%
2024/05/2700.000.365.4066.50-0.3243-0.12%
2024/05/210.563.0000.0062.500.52190.23%
2024/05/17663.1200.0063.1062132.81%
2024/05/16163.1000.0063.0012100.48%
2024/04/0800.00162.5063.80-1182-0.55%
2024/03/25163.0000.0063.2011580.63%
2024/03/22163.5000.0064.0011560.64%
2024/03/08257.90258.4058.000990.00%
2023/12/0800.000.148.5548.50-0.148-0.12%
2023/12/040.147.6500.0047.150.1450.13%
2023/11/2000.00247.5547.55-248-4.09%
2023/11/17247.2000.0047.452494.07%
2023/10/16144.8000.0044.601961.04%
2023/08/0900.00447.7548.00-4381-1.05%
2023/07/27250.60250.2050.6004250.00%
2023/07/26249.5500.0049.7524270.47%
2023/07/20250.5000.0050.5024270.47%
2023/07/1900.00149.0049.00-1427-0.23%
2023/07/18150.2000.0049.7014250.23%
2023/07/1100.00551.8452.30-5398-1.25%
2023/07/06547.6500.0046.6553731.34%
2023/06/2900.00147.8549.40-1370-0.27%
2023/06/2100.00847.5448.00-8366-2.18%
2023/06/20150.1000.0050.0013630.27%
2023/06/19149.0000.0049.3013630.28%
2023/06/15150.2000.0050.3013620.28%
2023/06/13349.30350.5750.6003670.00%
2023/06/0800.00151.2049.65-1340-0.29%
2023/06/07350.70251.2050.8013370.30%
2023/06/05147.2000.0047.5013350.30%
2023/05/2900.00343.5043.30-3348-0.86%
2023/05/2600.00243.4043.25-2350-0.57%
2023/05/25244.0800.0044.5523480.57%
2023/05/22345.32144.5045.8523250.61%
2023/05/1200.00140.5042.30-1299-0.33%
2023/04/20134.1000.0033.8514040.25%
2023/04/1400.00734.8634.85-7409-1.71%
2023/04/13333.9000.0034.1534050.74%
2023/04/10133.8000.0033.6513970.25%
2023/03/29132.0500.0032.4013810.26%
2023/03/0800.00232.7532.90-2313-0.64%
2023/03/07433.8500.0034.6543031.32%
2023/03/02334.400.136.0034.602.92911.01%
2023/03/01133.5000.0033.5012810.36%
2023/02/2400.00531.3531.50-5268-1.86%
2023/02/23631.0300.0031.1562652.26%
2023/02/0700.00130.3030.50-1195-0.51%
2023/01/1200.00127.5528.40-1130-0.77%
2023/01/11126.6500.0027.4511200.83%
2023/01/100.127.9500.0027.550.1980.08%
2022/11/30123.3500.0023.501283.57%
2022/09/2300.00122.8022.85-140-2.48%
2022/08/1900.00123.3523.30-141-2.39%
2022/08/1800.00723.5923.50-740-17.09%
2022/08/09823.06122.6023.0073320.70%
2022/08/0500.00222.1022.20-230-6.50%
2022/07/18120.7500.0020.601352.82%
2022/07/1200.00120.2019.85-135-2.85%
2022/07/0600.00120.5019.90-137-2.65%
2022/06/2300.00220.7020.95-242-4.67%
2022/06/2200.00224.1022.85-243-4.63%
2022/06/20124.3000.0023.901442.24%
2022/06/10124.0500.0024.151641.55%
2022/06/09223.8500.0023.952672.97%
2022/06/07123.6500.0023.701671.48%
2022/06/01123.1500.0023.251681.47%
2022/04/29124.2500.0024.251701.43%
2022/04/07124.6500.0024.601621.60%
2022/02/1700.00123.0023.00-126-3.82%
2021/07/2700.00119.4519.40-184-1.18%
2021/06/2300.00220.8320.75-2165-1.21%
2021/06/2200.001622.8322.90-16168-9.47%
2021/06/15221.6000.0021.6022250.89%
2021/06/02122.1500.0022.3512240.45%
2021/05/31222.1800.0022.7022230.90%
2021/05/2400.00522.4622.50-5222-2.25%
2021/05/12522.7000.0022.1552162.31%
2021/05/1100.00123.8023.15-1213-0.47%
2021/05/0700.00523.6523.65-5207-2.40%
2021/05/0600.00123.2022.85-1206-0.48%
2021/04/2600.00123.4023.55-1186-0.54%
2021/04/19122.9500.0023.0511730.58%
2021/04/1600.00323.0022.85-3170-1.76%
2021/04/0800.00222.2322.35-2146-1.37%
2021/04/071322.3100.0022.30131468.88%
2021/04/061022.5000.0022.30101476.77%
2021/03/26522.7000.0022.2551293.87%
2021/03/25222.831022.8321.90-8119-6.72%
2021/03/231122.87323.1722.0081007.94%
2021/03/2200.00321.2021.40-375-3.95%
2021/03/19319.7000.0019.803545.56%
2020/09/0700.00115.9016.05-150-1.99%
2020/09/0100.00115.9515.80-158-1.71%
2020/08/2000.00115.8015.70-162-1.60%
2020/06/23115.9000.0015.901571.72%
2020/06/19317.0000.0016.903486.17%
2020/06/1800.00117.1017.10-143-2.28%
2020/06/08117.0000.0017.001323.07%
2019/06/2100.00118.2018.20-128-3.50%
2019/06/20219.6500.0019.852257.71%
2019/04/22119.2500.0019.201146.73%
2018/07/1200.00217.1017.15-230-6.63%
2018/06/2200.00218.6518.70-229-6.81%
2018/06/1500.00418.4318.50-446-8.63%
2018/06/13218.4000.0018.352454.36%
2018/04/13117.2500.0017.451412.42%
滿心 相關文章
滿心 相關影音