神基 (3005)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
113.5
漲跌
▲0.5
漲幅
+0.44%
成交量
1,999張
產業
上市電腦週邊類股
658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	12	113.00	16	113.34	113.00	-4	2,746	-0.15%
2025/05/09	20	110.63	20	111.00	111.00	0	2,814	0.00%
2025/05/08	44	110.24	42.1	110.62	110.50	2	2,843	0.07%
2025/05/07	10	109.25	10	109.75	109.50	0	2,854	0.00%
2025/05/06	5	108.50	5.1	108.98	108.00	-0.1	2,868	0.00%
2025/05/05	10	104.50	10	105.00	105.50	0	2,901	0.00%
2025/05/02	0	0.00	1	108.50	108.50	-1	2,927	-0.03%
2025/04/30	10	108.40	5	108.30	107.00	5	2,964	0.17%
2025/04/29	2	107.00	7	109.07	109.50	-5	3,034	-0.16%
2025/04/28	18	107.33	8	107.25	107.50	10	3,053	0.33%
2025/04/25	7	105.21	12	105.42	105.50	-5	3,082	-0.16%
2025/04/24	1	102.50	5	103.00	103.00	-4	3,109	-0.13%
2025/04/23	11	102.95	21.1	102.10	102.50	-10.1	3,246	-0.31%
2025/04/22	33	99.69	53	101.01	99.50	-20	3,254	-0.61%
2025/04/21	48.1	100.07	14	100.19	99.10	34.1	3,281	1.04%
2025/04/18	40	102.13	62	102.04	101.00	-22	3,288	-0.67%
2025/04/17	15.1	100.00	5	100.70	99.80	10.1	3,285	0.31%
2025/04/16	13.1	100.08	6	101.83	100.00	7.1	3,359	0.21%
2025/04/15	5	101.00	0	0.00	101.00	5	3,350	0.15%
2025/04/14	0	0.00	1.1	96.18	96.00	-1.1	3,335	-0.03%
2025/04/11	0	0.00	14	90.34	93.50	-14	3,302	-0.42%
2025/04/10	1	90.90	0	0.00	90.90	1	3,218	0.03%
2025/04/09	4	88.40	11	86.75	82.70	-7	3,195	-0.22%
2025/04/08	7.2	91.80	3	93.40	91.80	4.2	3,063	0.14%
2025/04/07	0	102.00	0	0.00	102.00	0	3,017	0.00%
2025/04/02	5	113.00	0	0.00	113.00	5	3,033	0.16%
2025/04/01	1	114.00	1	115.00	115.00	0	3,026	0.00%
2025/03/31	1	113.50	1	116.00	113.50	0	3,013	0.00%
2025/03/28	5	118.10	5	118.80	116.50	0	2,970	0.00%
2025/03/27	0	0.00	3	117.50	118.50	-3	2,939	-0.10%
2025/03/26	16	116.66	9	117.50	116.50	7	2,927	0.24%
2025/03/25	3	116.00	11	116.09	116.00	-8	2,903	-0.28%
2025/03/24	8	113.13	6	114.33	113.00	2	2,885	0.07%
2025/03/21	9	113.50	9	114.00	114.00	0	2,866	0.00%
2025/03/20	0	0.00	11	114.23	115.00	-11	2,861	-0.38%
2025/03/19	12	113.42	0	0.00	112.50	12	2,855	0.42%
2025/03/18	0	115.50	7	115.00	115.50	-7	2,859	-0.24%
2025/03/17	5	114.00	0	0.00	114.00	5	2,872	0.17%
2025/03/13	1	115.50	0	0.00	113.50	1	2,883	0.03%
2025/03/11	0	0.00	10	112.00	113.50	-10	2,890	-0.35%
2025/03/10	3	115.33	0	0.00	114.50	3	2,886	0.10%
2025/03/07	15	121.40	12	123.00	116.50	3	2,904	0.10%
2025/03/06	21	122.26	16	122.88	122.00	5	2,856	0.18%
2025/03/05	11	122.05	11	122.45	122.00	0	2,848	0.00%
2025/03/04	16	122.03	18	123.19	123.50	-2	2,836	-0.07%
2025/03/03	5	121.80	17	123.44	123.50	-12	2,842	-0.42%
2025/02/27	15	123.10	4	124.00	122.50	11	2,812	0.39%
2025/02/26	4	124.75	4	125.00	125.00	0	2,784	0.00%
2025/02/25	6	126.17	10	126.10	125.50	-4	2,820	-0.14%
2025/02/24	9	124.78	2	124.50	125.00	7	2,798	0.25%
2025/02/21	8	124.75	3	126.00	124.50	5	2,813	0.18%
2025/02/20	6	125.00	0.4	125.50	125.00	5.6	2,834	0.20%
2025/02/19	15	125.03	32	123.20	126.00	-17	2,889	-0.59%
2025/02/18	4	120.00	4	120.75	120.00	0	2,781	0.00%
2025/02/17	11	118.77	11	119.50	119.50	0	2,773	0.00%
2025/02/14	10	119.25	15	119.83	119.50	-5	2,766	-0.18%
2025/02/13	6	119.58	15	120.00	119.50	-9	2,759	-0.33%
2025/02/12	5	118.00	15	119.00	119.50	-10	2,797	-0.36%
2025/02/11	28	120.61	3	122.33	119.00	25	2,791	0.90%
2025/02/10	9	121.83	9	122.39	122.00	0	2,757	0.00%
2025/02/07	5	122.00	14	122.50	122.00	-9	2,800	-0.32%
2025/02/05	13	121.38	16	121.56	121.00	-3	2,763	-0.11%
2025/02/04	4.4	119.89	3	120.33	119.50	1.4	2,733	0.05%
2025/02/03	7	118.79	7	118.86	119.50	0	2,696	0.00%
2025/01/22	31	119.40	30.5	119.63	119.50	0.5	2,689	0.02%
2025/01/21	11	115.64	10	115.60	116.00	1	2,629	0.04%
2025/01/20	23	117.20	24	118.31	117.00	-1	2,608	-0.04%
2025/01/17	33.5	117.42	10	116.95	116.50	23.5	2,576	0.91%
2025/01/16	24.5	119.24	46.2	117.92	119.00	-21.7	2,537	-0.86%
2025/01/15	5	114.70	5	116.00	113.50	0	2,375	0.00%
2025/01/14	43	113.56	43	114.56	114.50	0	2,335	0.00%
2025/01/13	6	111.67	8	112.88	113.00	-2	2,300	-0.09%
2025/01/10	19	112.34	19	112.74	112.50	0	2,256	0.00%
2025/01/09	25	112.14	21	111.88	111.50	4	2,245	0.18%
2025/01/08	6	108.50	6	108.67	108.50	0	2,171	0.00%
2025/01/07	4	108.00	10	108.30	108.00	-6	2,159	-0.28%
2025/01/06	1	107.00	7	107.50	107.00	-6	2,142	-0.28%
2025/01/03	10	106.25	5	107.00	106.00	5	2,163	0.23%
2025/01/02	0	0.00	3	107.50	106.00	-3	2,190	-0.14%
2024/12/31	3	106.00	0	0.00	106.00	3	2,215	0.14%
2024/12/30	0	0.00	2	107.50	108.00	-2	2,216	-0.09%
2024/12/27	4	108.25	2	110.50	107.00	2	2,232	0.09%
2024/12/26	0	0.00	1	110.00	110.00	-1	2,249	-0.04%
2024/12/25	1	108.00	1	107.50	108.50	0	2,276	0.00%
2024/12/24	3	107.33	3	107.67	107.50	0	2,400	0.00%
2024/12/23	2	107.00	2	108.50	107.00	0	2,455	0.00%
2024/12/20	3	106.50	3	107.33	106.00	0	2,475	0.00%
2024/12/19	4	105.75	2	105.25	106.50	2	2,501	0.08%
2024/12/18	2	106.50	12	105.67	106.50	-10	2,536	-0.39%
2024/12/17	6	105.00	2	106.00	104.00	4	2,551	0.16%
2024/12/16	9	106.22	11	107.14	105.50	-2	2,542	-0.08%
2024/12/13	8	107.38	2	108.50	106.50	6	2,544	0.24%
2024/12/12	10	109.30	8	109.63	108.50	2	2,537	0.08%
2024/12/11	4	108.50	9	108.33	108.50	-5	2,536	-0.20%
2024/12/10	2	107.50	2	108.50	107.00	0	2,528	0.00%
2024/12/06	5	107.00	5	107.60	107.00	0	2,566	0.00%
2024/12/05	6	105.83	6	106.58	106.50	0	2,556	0.00%
2024/12/04	4	104.25	8	105.31	105.50	-4	2,530	-0.16%
2024/12/03	9	106.33	8	107.69	105.00	1	2,543	0.04%
2024/12/02	5	105.60	3	106.50	105.00	2	2,510	0.08%
2024/11/29	1	104.00	1	104.50	104.50	0	2,494	0.00%
2024/11/27	11	104.91	18	105.06	104.00	-7	2,493	-0.28%
2024/11/26	1	105.00	7	106.57	105.50	-6	2,468	-0.24%
2024/11/25	3	105.67	1	106.00	106.00	2	2,462	0.08%
2024/11/22	17	104.76	35	106.37	106.00	-18	2,469	-0.73%
2024/11/21	11	102.50	18	103.86	104.00	-7	2,413	-0.29%
2024/11/20	16	103.56	1	105.00	103.00	15	2,425	0.62%
2024/11/19	14	104.21	13	105.31	105.50	1	2,438	0.04%
2024/11/18	32	108.61	10	108.60	105.50	22	2,387	0.92%
2024/11/15	7	112.64	13	113.50	113.00	-6	2,288	-0.26%
2024/11/14	10	113.80	6	114.92	113.50	4	2,314	0.17%
2024/11/13	6	114.17	4	115.50	114.50	2	2,375	0.08%
2024/11/12	9	116.00	10	116.60	114.50	-1	2,399	-0.04%
2024/11/11	13	117.42	15	118.07	117.50	-2	2,401	-0.08%
2024/11/08	8	115.82	7	116.86	114.50	1	2,352	0.04%
2024/11/07	19	117.00	4	118.00	117.50	15	2,347	0.64%
2024/11/06	3	117.17	15	115.13	117.50	-12	2,326	-0.52%
2024/11/05	5	113.20	8	113.63	114.00	-3	2,279	-0.13%
2024/11/04	4	112.50	4	113.50	112.50	0	2,340	0.00%
2024/11/01	10	110.65	13	112.46	113.50	-3	2,449	-0.12%
2024/10/30	4	111.50	8	112.25	111.50	-4	2,458	-0.16%
2024/10/29	6	110.50	0	0.00	110.00	6	2,471	0.24%
2024/10/28	8	112.88	8	113.88	113.00	0	2,502	0.00%
2024/10/25	5	112.00	5	112.50	113.00	0	2,567	0.00%
2024/10/24	4	112.25	5	112.80	112.50	-1	2,607	-0.04%
2024/10/23	2	112.50	8	112.63	112.50	-6	2,640	-0.23%
2024/10/22	2	111.00	2	112.00	112.00	0	2,698	0.00%
2024/10/21	2	109.00	7	110.93	112.00	-5	2,788	-0.18%
2024/10/18	13	110.04	7	110.29	110.00	6	2,822	0.21%
2024/10/17	6	111.33	0	0.00	111.50	6	2,830	0.21%
2024/10/16	3	112.00	3	112.50	112.00	0	2,859	0.00%
2024/10/15	4	112.50	10	113.05	113.00	-6	2,877	-0.21%
2024/10/14	2	111.50	0	0.00	111.50	2	2,888	0.07%
2024/10/11	1	111.50	3	112.33	111.50	-2	2,929	-0.07%
2024/10/09	8	112.75	2	115.00	111.00	6	2,961	0.20%
2024/10/08	11	113.55	9	114.11	114.00	2	2,971	0.07%
2024/10/07	2	113.00	5	113.10	114.00	-3	3,083	-0.10%
2024/10/04	3	111.50	3	112.33	111.50	0	3,175	0.00%
2024/10/01	2	110.50	0	0.00	112.00	2	3,290	0.06%
2024/09/30	2	112.00	2	113.50	111.50	0	3,544	0.00%
2024/09/27	7	111.93	4	112.63	112.00	3	3,991	0.08%
2024/09/26	2	112.00	9	111.44	112.00	-7	4,506	-0.16%
2024/09/25	10	109.25	26	109.35	109.50	-16	4,572	-0.35%
2024/09/24	21	107.55	1	109.00	107.50	20	4,682	0.43%
2024/09/23	27	108.35	52	108.94	109.00	-25	4,708	-0.53%
2024/09/20	27	108.11	2	110.25	107.50	25	4,722	0.53%
2024/09/19	8	108.63	18	109.56	109.50	-10	4,817	-0.21%
2024/09/18	15	108.23	4	109.00	108.00	11	4,911	0.22%
2024/09/16	4	109.13	4	109.63	109.00	0	5,123	0.00%
2024/09/13	4	108.50	4	109.00	109.00	0	5,203	0.00%
2024/09/12	0	0.00	22	107.86	108.00	-22	5,291	-0.42%
2024/09/11	7	105.71	1	107.50	105.00	6	5,369	0.11%
2024/09/10	12	108.17	0	0.00	106.50	12	5,531	0.22%
2024/09/09	8	106.88	8	108.88	111.00	0	5,557	0.00%
2024/09/04	5	107.00	5	111.50	109.50	0	5,916	0.00%
2024/09/03	1	112.50	0	0.00	112.50	1	6,015	0.02%
2024/09/02	0	0.00	3	113.67	114.00	-3	6,166	-0.05%
2024/08/30	3	112.50	0	0.00	113.00	3	6,311	0.05%
2024/08/29	3	111.33	4.1	113.12	113.50	-1.1	6,464	-0.02%
2024/08/28	2	112.00	11	112.59	112.50	-9	6,603	-0.14%
2024/08/27	2	110.50	8	112.63	112.50	-6	6,743	-0.09%
2024/08/26	8	111.94	0	0.00	111.00	8	6,877	0.12%
2024/08/23	6	112.08	7	112.57	113.00	-1	7,019	-0.01%
2024/08/22	3	112.33	7	112.71	112.50	-4	7,146	-0.06%
2024/08/21	7.1	110.46	16	111.06	112.00	-8.9	7,248	-0.12%
2024/08/20	13	110.00	11	110.77	110.00	2	7,353	0.03%
2024/08/19	8	109.75	9	110.72	110.00	-1	7,570	-0.01%
2024/08/16	8	110.38	1.5	110.50	110.00	6.5	7,864	0.08%
2024/08/15	5	112.40	6	111.33	111.50	-1	8,390	-0.01%
2024/08/14	6.8	107.26	7	107.14	107.50	-0.2	8,635	0.00%
2024/08/13	2	103.50	2	104.25	105.50	0	8,711	0.00%
2024/08/12	2.7	103.26	4	103.75	104.50	-1.3	8,753	-0.01%
2024/08/09	3	102.17	3	103.16	102.00	0	8,798	0.00%
2024/08/08	2	99.20	1	100.50	99.10	1	8,910	0.01%
2024/08/07	4	98.48	8	99.39	101.00	-4	9,017	-0.04%
2024/08/06	2	96.45	2	96.75	96.00	0	9,026	0.00%
2024/08/05	3	98.23	11	99.32	96.50	-8	9,020	-0.09%
2024/08/02	2	103.75	2	104.75	105.50	0	8,958	0.00%
2024/08/01	1	104.00	2	105.25	106.50	-1	9,018	-0.01%
2024/07/31	4	101.00	3	101.17	102.50	1	9,062	0.01%
2024/07/30	5	100.00	15	100.63	102.00	-10	9,056	-0.11%
2024/07/29	11	104.27	10	105.15	102.50	1	9,060	0.01%
2024/07/26	7	105.64	2	106.50	105.50	5	9,087	0.06%
2024/07/23	17	107.71	11	108.64	108.00	6	9,095	0.07%
2024/07/22	2	108.00	5	106.80	108.50	-3	9,068	-0.03%
2024/07/19	5	108.70	8	109.38	108.50	-3	9,035	-0.03%
2024/07/17	10	111.45	1	113.00	111.00	9	9,124	0.10%
2024/07/16	3	112.67	2	113.00	113.00	1	9,187	0.01%
2024/07/15	4	111.25	5	111.40	111.50	-1	9,306	-0.01%
2024/07/12	0	0.00	2	111.50	111.00	-2	9,380	-0.02%
2024/07/11	10	111.00	10	111.40	111.00	0	9,485	0.00%
2024/07/10	3	111.00	2	111.50	111.00	1	9,652	0.01%
2024/07/09	9	111.56	6	112.08	112.00	3	9,738	0.03%
2024/07/08	11	115.50	6	116.67	114.00	5	9,710	0.05%
2024/07/05	11	118.05	5	118.80	117.00	6	9,700	0.06%
2024/07/04	8	119.50	19	119.13	121.00	-11	9,712	-0.11%
2024/07/03	35	117.90	25	122.10	115.50	10	9,554	0.10%
2024/07/02	10	119.45	28.2	120.26	125.50	-18.2	9,193	-0.20%
2024/07/01	18	114.33	27	115.26	115.00	-9	8,751	-0.10%
2024/06/28	17	115.24	11.1	116.25	114.00	5.9	8,650	0.07%
2024/06/27	7	115.43	1	117.50	115.00	6	8,680	0.07%
2024/06/26	4	117.38	2	117.75	117.50	2	8,986	0.02%
2024/06/25	17	115.29	23	115.13	117.00	-6	9,453	-0.06%
2024/06/24	21.2	118.96	11	119.82	118.00	10.2	9,843	0.10%
2024/06/21	15	118.73	23	119.54	120.50	-8	10,070	-0.08%
2024/06/20	10.1	117.50	14	117.79	118.00	-4	10,208	-0.04%
2024/06/19	17	116.59	13	117.35	116.50	4	10,519	0.04%
2024/06/18	24	117.15	25	117.24	117.50	-1	11,408	-0.01%
2024/06/17	5	116.80	7	116.64	117.50	-2	12,371	-0.02%
2024/06/14	3	113.67	3	113.33	114.00	0	12,934	0.00%
2024/06/13	2	111.25	2	113.25	113.00	0	13,140	0.00%
2024/06/12	0.8	110.00	2	110.25	110.00	-1.3	13,348	-0.01%
2024/06/11	12	108.96	12	109.58	109.00	0	13,832	0.00%
2024/06/07	1.3	110.20	6	110.83	112.50	-4.8	14,322	-0.03%
2024/06/06	3	111.83	6	113.33	111.00	-3	14,444	-0.02%
2024/06/05	17	114.35	4	115.75	113.50	13	14,360	0.09%
2024/06/04	7	115.00	7	115.71	115.50	0	14,511	0.00%
2024/06/03	6	113.58	5	114.20	115.00	1	14,877	0.01%
2024/05/31	2	113.50	5	113.60	114.00	-3	15,084	-0.02%
2024/05/30	7.1	112.58	7	113.14	112.50	0.1	15,248	0.00%
2024/05/29	7	114.14	4	115.13	114.00	3	15,642	0.02%
2024/05/28	9	113.50	8	113.75	113.50	1	15,975	0.01%
2024/05/27	7.5	114.20	3	114.83	113.50	4.5	16,096	0.03%
2024/05/24	5	113.40	3	113.00	113.00	2	16,446	0.01%
2024/05/23	6	115.50	3	115.83	114.50	3	16,604	0.02%
2024/05/22	9	116.22	9	115.22	116.50	0	16,616	0.00%
2024/05/21	9	115.00	12.4	113.19	116.50	-3.4	16,733	-0.02%
2024/05/20	8	106.69	20	106.33	107.50	-12	16,742	-0.07%
2024/05/17	15	104.73	17	106.00	104.00	-2	16,681	-0.01%
2024/05/16	11	106.05	8	107.50	105.50	3	16,656	0.02%
2024/05/15	6.1	107.00	5	108.00	106.50	1.1	16,649	0.01%