券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/13 | 27.2 | 279.26 | 27.1 | 275.14 | 277.50 | 0.1 | 15,447 | 0.00% |
|
| 2026/08/12 | 8.1 | 273.25 | 0.5 | 273.84 | 274.00 | 7.6 | 15,983 | 0.05% |
|
| 2026/08/11 | 16.3 | 267.92 | 1.1 | 268.96 | 267.50 | 15.2 | 16,334 | 0.09% |
|
| 2026/08/10 | 21.6 | 273.95 | 23.5 | 269.94 | 275.50 | -1.9 | 16,943 | -0.01% |
|
| 2026/08/07 | 40.5 | 258.50 | 53.6 | 259.71 | 256.50 | -13.1 | 16,900 | -0.08% |
|
| 2026/08/06 | 31.5 | 251.95 | 58.5 | 250.12 | 258.00 | -27 | 16,808 | -0.16% |
|
| 2026/08/05 | 10 | 237.50 | 2.1 | 238.99 | 239.00 | 7.9 | 16,979 | 0.05% |
|
| 2026/08/04 | 30 | 217.50 | 3.5 | 213.47 | 217.50 | 26.5 | 17,223 | 0.15% |
|
| 2026/08/03 | 1 | 198.00 | 4.3 | 193.58 | 198.00 | -3.3 | 17,670 | -0.02% |
|
| 2026/07/31 | 17 | 180.00 | 1 | 180.00 | 180.00 | 16 | 18,380 | 0.09% |
|
| 2026/07/30 | 4.3 | 169.65 | 5 | 167.00 | 164.00 | -0.7 | 18,921 | 0.00% |
|
| 2026/07/29 | 3.4 | 173.04 | 2 | 172.75 | 172.00 | 1.4 | 19,148 | 0.01% |
|
| 2026/07/28 | 2.1 | 191.26 | 1 | 191.00 | 191.00 | 1.1 | 19,431 | 0.01% |
|
| 2026/07/27 | 0.1 | 200.50 | 4.1 | 200.11 | 212.00 | -4 | 19,766 | -0.02% |
|
| 2026/07/24 | 1 | 209.50 | 1 | 206.00 | 206.00 | 0 | 20,293 | 0.00% |
|
| 2026/07/23 | 3 | 212.17 | 1.1 | 216.55 | 212.50 | 1.9 | 20,810 | 0.01% |
|
| 2026/07/22 | 0.2 | 217.73 | 5.1 | 217.53 | 217.50 | -5 | 21,087 | -0.02% |
|
| 2026/07/21 | 0 | 195.67 | 1 | 193.50 | 199.50 | -1 | 21,087 | 0.00% |
|
| 2026/07/20 | 2.3 | 196.85 | 2 | 187.00 | 188.50 | 0.3 | 21,482 | 0.00% |
|
| 2026/07/17 | 4.1 | 199.34 | 0 | 203.00 | 198.00 | 4.1 | 21,721 | 0.02% |
|
| 2026/07/16 | 2.1 | 225.35 | 0 | 0.00 | 220.00 | 2.1 | 21,823 | 0.01% |
|
| 2026/07/15 | 2.3 | 236.61 | 5.2 | 238.44 | 239.00 | -3 | 21,774 | -0.01% |
|
| 2026/07/14 | 2.2 | 220.83 | 2 | 212.57 | 217.50 | 0.1 | 21,737 | 0.00% |
|
| 2026/07/13 | 5.2 | 236.67 | 7.1 | 232.75 | 228.00 | -1.9 | 21,629 | -0.01% |
|
| 2026/07/09 | 4 | 232.63 | 5.4 | 234.99 | 237.00 | -1.4 | 21,502 | -0.01% |
|
| 2026/07/08 | 1 | 217.00 | 0 | 0.00 | 215.50 | 1 | 21,496 | 0.00% |
|
| 2026/07/07 | 12 | 221.42 | 12.3 | 221.35 | 219.00 | -0.3 | 21,518 | 0.00% |
|
| 2026/07/06 | 4 | 222.38 | 6.3 | 220.69 | 219.00 | -2.3 | 21,523 | -0.01% |
|
| 2026/07/03 | 4.3 | 215.26 | 2 | 213.25 | 211.50 | 2.3 | 21,534 | 0.01% |
|
| 2026/07/02 | 1 | 208.50 | 2.1 | 210.02 | 218.00 | -1.1 | 21,772 | -0.01% |
|
| 2026/07/01 | 3.2 | 213.82 | 3 | 214.67 | 213.00 | 0.2 | 21,977 | 0.00% |
|
| 2026/06/30 | 0 | 0.00 | 11.2 | 217.81 | 226.00 | -11.2 | 21,849 | -0.05% |
|
| 2026/06/29 | 0 | 220.00 | 3.1 | 225.81 | 223.50 | -3.1 | 21,770 | -0.01% |
|
| 2026/06/26 | 5 | 238.65 | 5 | 237.50 | 227.00 | 0 | 21,755 | 0.00% |
|
| 2026/06/25 | 6.4 | 250.57 | 6 | 248.83 | 240.00 | 0.4 | 21,635 | 0.00% |
|
| 2026/06/24 | 2.3 | 249.00 | 7.4 | 248.50 | 246.50 | -5.1 | 21,473 | -0.02% |
|
| 2026/06/23 | 13.2 | 259.03 | 13.5 | 253.94 | 245.00 | -0.3 | 21,317 | 0.00% |
|
| 2026/06/22 | 3.2 | 242.84 | 6.1 | 253.45 | 254.00 | -2.9 | 20,927 | -0.01% |
|
| 2026/06/18 | 6.2 | 235.21 | 6.1 | 233.46 | 237.50 | 0.2 | 20,840 | 0.00% |
|
| 2026/06/17 | 8 | 227.13 | 9.1 | 228.81 | 225.00 | -1.1 | 20,732 | -0.01% |
|
| 2026/06/16 | 9.2 | 227.89 | 8.1 | 225.63 | 224.50 | 1.2 | 20,760 | 0.01% |
|
| 2026/06/15 | 4.1 | 222.15 | 4.1 | 223.86 | 222.50 | 0 | 21,476 | 0.00% |
|
| 2026/06/12 | 42.1 | 217.80 | 56 | 219.30 | 217.00 | -13.9 | 22,209 | -0.06% |
|
| 2026/06/11 | 9.1 | 203.98 | 9 | 208.33 | 204.50 | 0.1 | 22,829 | 0.00% |
|
| 2026/06/10 | 7 | 208.50 | 3.5 | 205.10 | 202.00 | 3.5 | 22,968 | 0.02% |
|
| 2026/06/09 | 37.1 | 213.01 | 43.3 | 206.95 | 214.50 | -6.2 | 23,362 | -0.03% |
|
| 2026/06/08 | 15.2 | 203.04 | 29.1 | 202.16 | 207.00 | -13.9 | 23,737 | -0.06% |
|
| 2026/06/05 | 9.3 | 225.64 | 28.2 | 230.30 | 222.50 | -18.9 | 23,876 | -0.08% |
|
| 2026/06/04 | 26.5 | 248.20 | 2.2 | 252.45 | 245.00 | 24.3 | 23,808 | 0.10% |
|
| 2026/06/03 | 7.8 | 261.05 | 12.4 | 261.15 | 259.50 | -4.6 | 23,527 | -0.02% |
|
| 2026/06/02 | 51.1 | 265.39 | 80.9 | 261.89 | 267.50 | -29.8 | 23,254 | -0.13% |
|
| 2026/06/01 | 44.5 | 252.52 | 21.2 | 252.26 | 250.00 | 23.3 | 22,865 | 0.10% |
|
| 2026/05/29 | 30.7 | 248.02 | 21.1 | 246.42 | 246.50 | 9.6 | 22,762 | 0.04% |
|
| 2026/05/28 | 18.2 | 247.95 | 13.6 | 247.31 | 242.50 | 4.6 | 22,822 | 0.02% |
|
| 2026/05/27 | 14.5 | 246.62 | 14.2 | 243.48 | 241.00 | 0.3 | 22,772 | 0.00% |
|
| 2026/05/26 | 19.1 | 234.98 | 34.2 | 231.73 | 231.50 | -15.2 | 22,443 | -0.07% |
|
| 2026/05/25 | 34.1 | 229.31 | 10.4 | 230.03 | 229.00 | 23.8 | 22,371 | 0.11% |
|
| 2026/05/22 | 10.3 | 238.82 | 28.1 | 234.94 | 237.50 | -17.8 | 22,168 | -0.08% |
|
| 2026/05/21 | 19.2 | 225.49 | 22.3 | 228.78 | 222.00 | -3 | 22,015 | -0.01% |
|
| 2026/05/20 | 35.5 | 228.13 | 16.5 | 228.36 | 222.50 | 19 | 21,745 | 0.09% |
|
| 2026/05/19 | 16.4 | 245.30 | 17.3 | 238.76 | 236.00 | -0.9 | 21,478 | 0.00% |
|
| 2026/05/18 | 10 | 242.40 | 9.5 | 242.85 | 252.00 | 0.5 | 21,206 | 0.00% |
|
| 2026/05/15 | 54.3 | 250.46 | 43.3 | 250.60 | 251.00 | 10.9 | 21,167 | 0.05% |
|
| 2026/05/14 | 5 | 237.90 | 31.5 | 237.60 | 238.00 | -26.5 | 20,771 | -0.13% |
|
| 2026/05/13 | 1.5 | 217.11 | 2.2 | 215.29 | 216.50 | -0.6 | 20,995 | 0.00% |
|
| 2026/05/12 | 31 | 214.76 | 14 | 220.89 | 220.00 | 17 | 22,027 | 0.08% |
|
| 2026/05/11 | 14.2 | 214.37 | 15.1 | 219.54 | 222.00 | -0.9 | 22,450 | 0.00% |
|
| 2026/05/08 | 28.3 | 202.67 | 55.9 | 202.43 | 202.00 | -27.6 | 22,986 | -0.12% |
|
| 2026/05/07 | 50.3 | 197.49 | 46 | 202.00 | 196.50 | 4.2 | 23,280 | 0.02% |
|
| 2026/05/06 | 9 | 195.67 | 20.1 | 199.09 | 200.00 | -11.1 | 23,048 | -0.05% |
|
| 2026/05/05 | 35.2 | 177.03 | 30 | 180.36 | 182.00 | 5.2 | 23,354 | 0.02% |
|
| 2026/05/04 | 15.1 | 172.18 | 6.1 | 172.55 | 173.00 | 9 | 23,387 | 0.04% |
|
| 2026/04/30 | 21 | 174.64 | 19.1 | 176.24 | 169.50 | 2 | 23,945 | 0.01% |
|
| 2026/04/29 | 98.2 | 179.67 | 105 | 179.20 | 175.00 | -6.8 | 23,552 | -0.03% |
大賣/
|
| 2026/04/28 | 53 | 172.51 | 59.3 | 170.62 | 184.50 | -6.3 | 22,984 | -0.03% |
|
| 2026/04/27 | 28.1 | 164.49 | 17.3 | 163.11 | 168.00 | 10.8 | 22,389 | 0.05% |
|
| 2026/04/24 | 4 | 155.88 | 0 | 0.00 | 154.50 | 4 | 22,047 | 0.02% |
|
| 2026/04/23 | 22.6 | 158.43 | 17.8 | 165.88 | 155.50 | 4.8 | 21,933 | 0.02% |
|
| 2026/04/22 | 10 | 162.35 | 6.3 | 163.70 | 167.50 | 3.7 | 21,479 | 0.02% |
|
| 2026/04/21 | 7 | 159.79 | 8 | 158.44 | 161.00 | -1 | 21,134 | 0.00% |
|
| 2026/04/20 | 1.1 | 148.84 | 1.6 | 151.00 | 150.50 | -0.4 | 20,886 | 0.00% |
|
| 2026/04/17 | 11.2 | 154.40 | 2 | 156.47 | 153.00 | 9.2 | 20,767 | 0.04% |
|
| 2026/04/16 | 5 | 157.10 | 7 | 158.00 | 157.00 | -2 | 20,675 | -0.01% |
|
| 2026/04/15 | 10 | 158.53 | 9 | 162.44 | 156.00 | 1 | 20,683 | 0.00% |
|
| 2026/04/14 | 17 | 162.74 | 25.4 | 164.28 | 160.50 | -8.4 | 20,623 | -0.04% |
|
| 2026/04/13 | 4 | 159.38 | 4.1 | 160.27 | 159.50 | -0.1 | 20,486 | 0.00% |
|
| 2026/04/10 | 11.2 | 159.42 | 12.1 | 159.56 | 156.00 | -1 | 21,157 | 0.00% |
|
| 2026/04/09 | 8.1 | 156.18 | 4 | 157.50 | 155.00 | 4.1 | 21,431 | 0.02% |
|
| 2026/04/08 | 17.6 | 160.06 | 10 | 161.34 | 160.50 | 7.6 | 21,951 | 0.03% |
|
| 2026/04/07 | 7.3 | 159.67 | 8.1 | 161.24 | 157.00 | -0.8 | 21,890 | 0.00% |
|
| 2026/04/02 | 1 | 160.00 | 1.1 | 158.72 | 150.50 | -0.1 | 22,243 | 0.00% |
|
| 2026/04/01 | 12.2 | 156.51 | 1 | 159.85 | 156.50 | 11.2 | 23,147 | 0.05% |
|
| 2026/03/31 | 6.2 | 151.70 | 2 | 153.94 | 150.00 | 4.1 | 23,670 | 0.02% |
|
| 2026/03/30 | 2.1 | 167.19 | 1 | 170.50 | 166.50 | 1.1 | 23,827 | 0.00% |
|
| 2026/03/27 | 12.1 | 157.20 | 2 | 166.50 | 172.00 | 10.1 | 23,860 | 0.04% |
|
| 2026/03/26 | 2.2 | 167.59 | 2.1 | 172.41 | 168.50 | 0.1 | 23,837 | 0.00% |
|
| 2026/03/25 | 2 | 174.04 | 7.5 | 172.44 | 177.50 | -5.5 | 23,831 | -0.02% |
|
| 2026/03/24 | 4.6 | 162.59 | 2.4 | 164.69 | 162.00 | 2.2 | 23,811 | 0.01% |
|
| 2026/03/23 | 6.4 | 176.70 | 1 | 176.00 | 180.00 | 5.4 | 23,686 | 0.02% |
|
| 2026/03/20 | 6.6 | 199.49 | 2.2 | 202.91 | 195.50 | 4.4 | 23,601 | 0.02% |
|
| 2026/03/19 | 44.5 | 208.97 | 36.4 | 210.37 | 217.00 | 8.1 | 23,474 | 0.03% |
|
| 2026/03/18 | 22.1 | 206.44 | 27.1 | 208.19 | 213.50 | -5 | 22,637 | -0.02% |
|
| 2026/03/17 | 8.1 | 191.97 | 16.3 | 192.76 | 194.50 | -8.1 | 21,851 | -0.04% |
|
| 2026/03/16 | 15 | 172.83 | 25.2 | 174.44 | 177.00 | -10.2 | 21,183 | -0.05% |
|
| 2026/03/13 | 45.7 | 156.61 | 29 | 158.10 | 161.00 | 16.7 | 21,018 | 0.08% |
|
| 2026/03/12 | 26 | 163.81 | 32.2 | 164.07 | 163.50 | -6.2 | 20,555 | -0.03% |
|
| 2026/03/11 | 22 | 157.22 | 49.7 | 158.69 | 159.50 | -27.7 | 20,081 | -0.14% |
|
| 2026/03/10 | 5 | 142.60 | 7.3 | 141.68 | 145.00 | -2.3 | 19,863 | -0.01% |
|
| 2026/03/09 | 8 | 132.04 | 4 | 133.00 | 132.00 | 4 | 19,690 | 0.02% |
|
| 2026/03/06 | 15.2 | 148.58 | 11 | 150.14 | 146.50 | 4.2 | 19,670 | 0.02% |
|
| 2026/03/05 | 19 | 152.89 | 28.2 | 150.69 | 149.00 | -9.1 | 19,488 | -0.05% |
|
| 2026/03/04 | 8.2 | 147.84 | 7 | 149.57 | 146.50 | 1.2 | 19,311 | 0.01% |
|
| 2026/03/03 | 40.4 | 159.54 | 13 | 164.38 | 155.00 | 27.4 | 19,059 | 0.14% |
|
| 2026/03/02 | 14 | 165.44 | 47.4 | 167.36 | 170.00 | -33.4 | 18,742 | -0.18% |
|
| 2026/02/26 | 4.1 | 155.37 | 3 | 155.33 | 156.50 | 1.1 | 18,370 | 0.01% |
|
| 2026/02/25 | 21.1 | 158.00 | 14.2 | 157.23 | 159.00 | 6.9 | 18,366 | 0.04% |
|
| 2026/02/24 | 37.5 | 162.03 | 65.5 | 161.95 | 167.00 | -28 | 18,241 | -0.15% |
|
| 2026/02/23 | 14.7 | 159.69 | 168.3 | 156.84 | 155.00 | -153.6 | 18,088 | -0.85% |
大賣/鉅額交易
|
| 2026/02/11 | 18 | 154.81 | 14 | 154.46 | 154.00 | 4 | 17,931 | 0.02% |
|
| 2026/02/10 | 19 | 155.92 | 7.2 | 157.54 | 155.00 | 11.8 | 18,033 | 0.07% |
|
| 2026/02/09 | 20 | 164.05 | 20 | 163.18 | 162.00 | 0 | 17,956 | 0.00% |
|
| 2026/02/06 | 8.2 | 156.10 | 19 | 162.16 | 160.00 | -10.8 | 18,285 | -0.06% |
|
| 2026/02/05 | 37 | 168.85 | 35.1 | 168.83 | 169.50 | 1.9 | 18,374 | 0.01% |
|
| 2026/02/04 | 37.2 | 171.90 | 47 | 169.52 | 173.00 | -9.8 | 18,575 | -0.05% |
|
| 2026/02/03 | 41.5 | 178.02 | 30 | 176.31 | 168.50 | 11.5 | 18,523 | 0.06% |
|
| 2026/02/02 | 82 | 185.82 | 66 | 188.67 | 183.00 | 16 | 17,597 | 0.09% |
|
| 2026/01/30 | 28 | 191.63 | 41.3 | 192.31 | 195.00 | -13.3 | 17,181 | -0.08% |
|
| 2026/01/29 | 41.2 | 168.34 | 23.1 | 171.60 | 177.50 | 18.1 | 16,443 | 0.11% |
|
| 2026/01/28 | 12.1 | 163.09 | 47 | 162.44 | 166.00 | -35 | 15,627 | -0.22% |
|
| 2026/01/27 | 62 | 155.88 | 26.3 | 159.90 | 151.00 | 35.7 | 15,412 | 0.23% |
|
| 2026/01/26 | 3 | 154.67 | 24.2 | 154.92 | 156.00 | -21.2 | 15,261 | -0.14% |
|
| 2026/01/23 | 36.2 | 146.53 | 23.3 | 151.14 | 142.00 | 13 | 15,584 | 0.08% |
|
| 2026/01/22 | 0 | 0.00 | 1 | 144.00 | 147.50 | -1 | 14,842 | -0.01% |
|
| 2026/01/21 | 2 | 139.49 | 0.3 | 147.00 | 137.00 | 1.7 | 15,381 | 0.01% |
|
| 2026/01/19 | 0 | 0.00 | 0.1 | 160.00 | 158.50 | -0.1 | 16,129 | 0.00% |
|
| 2026/01/16 | 0.3 | 156.00 | 4 | 155.50 | 154.50 | -3.7 | 16,180 | -0.02% |
|
| 2026/01/15 | 1 | 148.50 | 1 | 151.00 | 151.50 | 0 | 16,285 | 0.00% |
|
| 2026/01/14 | 5.6 | 146.95 | 8 | 146.00 | 148.50 | -2.5 | 16,488 | -0.01% |
|
| 2026/01/13 | 0 | 0.00 | 3.1 | 142.61 | 146.50 | -3.1 | 16,902 | -0.02% |
|
| 2026/01/12 | 2.2 | 145.91 | 0 | 0.00 | 146.00 | 2.2 | 17,514 | 0.01% |
|
| 2026/01/09 | 2.2 | 137.27 | 6.2 | 135.44 | 136.00 | -4 | 17,604 | -0.02% |
|
| 2026/01/08 | 8.2 | 146.90 | 5.1 | 145.61 | 146.50 | 3.1 | 17,891 | 0.02% |
|
| 2026/01/07 | 10.1 | 147.84 | 8.1 | 148.79 | 146.50 | 2 | 17,966 | 0.01% |
|
| 2026/01/06 | 7 | 139.73 | 4.1 | 138.68 | 144.50 | 2.9 | 18,253 | 0.02% |
|
| 2026/01/05 | 28.6 | 139.17 | 18.3 | 137.90 | 139.00 | 10.3 | 18,422 | 0.06% |
|
| 2026/01/02 | 8 | 121.88 | 10 | 125.90 | 129.50 | -2 | 18,643 | -0.01% |
|
| 2025/12/31 | 9.1 | 117.56 | 9 | 117.94 | 118.00 | 0.1 | 19,016 | 0.00% |
|
| 2025/12/30 | 0 | 0.00 | 29.5 | 107.26 | 107.50 | -29.5 | 18,701 | -0.16% |
|
| 2025/12/29 | 21.3 | 99.05 | 25 | 99.04 | 98.10 | -3.7 | 18,407 | -0.02% |
|
| 2025/12/26 | 51.3 | 102.54 | 56.3 | 103.96 | 105.00 | -5 | 17,960 | -0.03% |
|
| 2025/12/24 | 12 | 92.57 | 20.4 | 94.73 | 96.40 | -8.4 | 17,152 | -0.05% |
|
| 2025/12/23 | 13 | 86.45 | 13.1 | 86.24 | 87.70 | -0.1 | 16,797 | 0.00% |
|
| 2025/12/22 | 1 | 84.40 | 2 | 83.80 | 84.10 | -1 | 16,885 | -0.01% |
|
| 2025/12/19 | 1 | 80.81 | 1 | 84.00 | 80.60 | 0 | 17,373 | 0.00% |
|
| 2025/12/18 | 5 | 82.66 | 7 | 82.54 | 81.50 | -2 | 17,559 | -0.01% |
|
| 2025/12/17 | 6 | 81.87 | 9 | 80.72 | 81.70 | -3 | 18,004 | -0.02% |
|
| 2025/12/16 | 9 | 78.56 | 9 | 78.76 | 78.30 | 0 | 18,672 | 0.00% |
|
| 2025/12/15 | 4 | 80.65 | 1 | 81.00 | 81.50 | 3 | 18,779 | 0.02% |
|
| 2025/12/12 | 3.3 | 82.46 | 11 | 82.65 | 82.60 | -7.7 | 19,139 | -0.04% |
|
| 2025/12/11 | 7 | 81.40 | 3 | 81.37 | 81.10 | 4 | 19,303 | 0.02% |
|
| 2025/12/10 | 4 | 82.15 | 0 | 0.00 | 81.90 | 4 | 19,411 | 0.02% |
|
| 2025/12/08 | 14.2 | 82.14 | 17 | 81.94 | 82.90 | -2.8 | 19,382 | -0.01% |
|
| 2025/12/05 | 2 | 78.75 | 5 | 79.62 | 80.00 | -3 | 19,334 | -0.02% |
|
| 2025/12/04 | 5.1 | 78.25 | 10 | 78.81 | 78.90 | -4.9 | 19,648 | -0.02% |
|
| 2025/12/03 | 4 | 77.98 | 3.5 | 78.39 | 77.20 | 0.5 | 19,719 | 0.00% |
|
| 2025/12/02 | 3 | 77.20 | 5 | 77.14 | 76.80 | -2 | 19,645 | -0.01% |
|
| 2025/12/01 | 1 | 76.80 | 0 | 0.00 | 77.00 | 1 | 19,615 | 0.01% |
|
| 2025/11/28 | 5 | 78.64 | 2.1 | 79.00 | 78.50 | 2.9 | 19,553 | 0.01% |
|
| 2025/11/27 | 10 | 79.87 | 8.4 | 80.78 | 79.30 | 1.6 | 19,495 | 0.01% |
|
| 2025/11/26 | 3 | 80.20 | 1 | 79.90 | 80.10 | 2 | 19,439 | 0.01% |
|
| 2025/11/25 | 5 | 82.26 | 7 | 82.79 | 81.60 | -2 | 19,386 | -0.01% |
|
| 2025/11/24 | 4 | 80.28 | 1.2 | 80.03 | 80.70 | 2.8 | 19,334 | 0.01% |
|
| 2025/11/21 | 10.4 | 81.66 | 21.3 | 80.14 | 80.10 | -10.9 | 19,314 | -0.06% |
|
| 2025/11/20 | 7.2 | 87.05 | 4 | 87.45 | 86.80 | 3.2 | 19,190 | 0.02% |
|
| 2025/11/19 | 4 | 86.85 | 6.2 | 86.06 | 85.60 | -2.2 | 19,033 | -0.01% |
|
| 2025/11/18 | 14 | 90.04 | 13 | 90.71 | 88.20 | 1 | 18,960 | 0.01% |
|
| 2025/11/17 | 37 | 94.46 | 15 | 92.41 | 91.80 | 22 | 18,806 | 0.12% |
|
| 2025/11/14 | 13 | 92.53 | 10 | 92.67 | 93.40 | 3 | 18,528 | 0.02% |
|
| 2025/11/13 | 34.1 | 97.00 | 29 | 97.25 | 95.30 | 5.1 | 18,341 | 0.03% |
|
| 2025/11/12 | 23.1 | 97.18 | 28.1 | 97.41 | 98.20 | -5 | 17,700 | -0.03% |
|
| 2025/11/11 | 35 | 95.80 | 33 | 95.98 | 94.70 | 2 | 17,264 | 0.01% |
|
| 2025/11/10 | 35.1 | 94.39 | 83 | 94.80 | 95.00 | -47.9 | 16,802 | -0.29% |
|
| 2025/11/07 | 12.1 | 93.10 | 6 | 94.32 | 95.00 | 6.1 | 16,342 | 0.04% |
|
| 2025/11/06 | 97.1 | 95.73 | 55.3 | 94.72 | 95.60 | 41.8 | 16,031 | 0.26% |
|
| 2025/11/05 | 15 | 86.32 | 10 | 85.70 | 88.70 | 5 | 15,439 | 0.03% |
|
| 2025/11/04 | 18 | 89.43 | 16 | 89.29 | 87.80 | 2 | 15,215 | 0.01% |
|
| 2025/11/03 | 12.1 | 90.59 | 51.6 | 91.47 | 89.90 | -39.5 | 15,032 | -0.26% |
|
| 2025/10/31 | 92.2 | 92.08 | 28.5 | 92.00 | 90.30 | 63.7 | 14,686 | 0.43% |
|
| 2025/10/30 | 6.1 | 94.65 | 36.1 | 95.35 | 96.30 | -30 | 13,993 | -0.21% |
|
| 2025/10/29 | 7.2 | 87.81 | 1 | 87.60 | 87.60 | 6.2 | 13,278 | 0.05% |
|
| 2025/10/28 | 17 | 90.03 | 16.3 | 90.38 | 89.80 | 0.7 | 13,176 | 0.01% |
|
| 2025/10/27 | 20 | 89.00 | 41 | 89.01 | 91.90 | -21 | 12,606 | -0.17% |
|
| 2025/10/23 | 3.1 | 83.53 | 5 | 83.34 | 83.60 | -1.9 | 11,839 | -0.02% |
|
| 2025/10/22 | 6 | 82.75 | 8 | 82.79 | 83.80 | -2 | 11,774 | -0.02% |
|
| 2025/10/21 | 6.2 | 84.83 | 4 | 84.28 | 84.20 | 2.2 | 11,680 | 0.02% |
|
| 2025/10/20 | 12.1 | 84.85 | 42 | 84.99 | 85.20 | -29.9 | 11,546 | -0.26% |
|
| 2025/10/17 | 59 | 86.99 | 38 | 86.84 | 86.00 | 21 | 11,319 | 0.19% |
|
| 2025/10/16 | 32 | 84.74 | 62 | 85.87 | 86.70 | -30 | 10,904 | -0.28% |
|
| 2025/10/15 | 11 | 80.37 | 8 | 77.75 | 80.40 | 3 | 10,267 | 0.03% |
|
| 2025/10/14 | 21.4 | 78.89 | 21 | 80.60 | 77.50 | 0.4 | 10,140 | 0.00% |
|
| 2025/10/13 | 6 | 80.50 | 1 | 80.50 | 81.70 | 5 | 9,837 | 0.05% |
|
| 2025/10/09 | 14 | 84.45 | 22 | 84.88 | 84.20 | -8 | 9,674 | -0.08% |
|
| 2025/10/08 | 19.3 | 83.89 | 11.1 | 84.05 | 83.50 | 8.2 | 9,253 | 0.09% |
|
| 2025/10/07 | 243.2 | 86.73 | 237 | 86.54 | 86.70 | 6.2 | 8,888 | 0.07% |
大買/大賣/
|
| 2025/10/03 | 80.1 | 79.32 | 116.9 | 80.54 | 82.50 | -36.8 | 7,805 | -0.47% |
大賣/
|
| 2025/10/02 | 55 | 76.02 | 37.1 | 76.15 | 75.00 | 17.9 | 6,900 | 0.26% |
|
| 2025/10/01 | 2.4 | 72.10 | 1 | 72.80 | 72.20 | 1.4 | 6,496 | 0.02% |
|
| 2025/09/30 | 102.1 | 73.37 | 105 | 72.21 | 73.00 | -2.9 | 6,431 | -0.05% |
大買/大賣/
|
| 2025/09/26 | 6.5 | 70.41 | 2.1 | 70.72 | 70.10 | 4.4 | 6,251 | 0.07% |
|
| 2025/09/25 | 7.2 | 72.91 | 8.1 | 72.47 | 71.90 | -0.9 | 6,167 | -0.02% |
|
| 2025/09/24 | 12.6 | 76.00 | 8 | 75.40 | 74.20 | 4.6 | 5,964 | 0.08% |
|
| 2025/09/23 | 23.1 | 80.77 | 26 | 80.20 | 81.00 | -2.9 | 5,640 | -0.05% |
|
| 2025/09/22 | 5 | 78.30 | 17 | 78.50 | 80.50 | -12 | 5,070 | -0.24% |
|
| 2025/09/19 | 20.6 | 73.15 | 318.1 | 73.57 | 73.20 | -297.5 | 4,829 | -6.16% |
大賣/鉅額交易
|
| 2025/09/18 | 325.8 | 73.18 | 59 | 71.87 | 72.60 | 266.8 | 4,310 | 6.19% |
大買/鉅額交易
|
| 2025/09/17 | 3 | 66.57 | 8 | 66.14 | 67.00 | -5 | 3,582 | -0.14% |
|
| 2025/09/16 | 21.3 | 66.53 | 16 | 66.59 | 66.70 | 5.3 | 3,440 | 0.15% |
|
| 2025/09/15 | 9.7 | 63.38 | 20 | 63.73 | 64.10 | -10.3 | 3,080 | -0.33% |
|
| 2025/09/12 | 18 | 62.92 | 13.1 | 62.64 | 61.00 | 4.9 | 2,876 | 0.17% |
|
| 2025/09/11 | 8 | 60.64 | 1 | 60.00 | 59.50 | 7 | 2,779 | 0.25% |
|
| 2025/09/09 | 9.1 | 60.91 | 4 | 61.40 | 60.20 | 5.1 | 3,024 | 0.17% |
|
| 2025/09/08 | 27.1 | 63.11 | 20 | 63.34 | 62.00 | 7.1 | 2,952 | 0.24% |
|
| 2025/09/05 | 2 | 61.30 | 9 | 61.42 | 63.30 | -7 | 2,573 | -0.27% |
|
| 2025/09/04 | 3 | 58.60 | 4 | 58.63 | 57.60 | -1 | 2,435 | -0.04% |
|
| 2025/09/03 | 11 | 58.49 | 1 | 58.90 | 58.10 | 10 | 2,433 | 0.41% |
|
| 2025/09/02 | 1 | 57.00 | 1 | 56.00 | 57.00 | 0 | 2,510 | 0.00% |
|
| 2025/09/01 | 1 | 57.60 | 0 | 0.00 | 57.10 | 1 | 2,545 | 0.04% |
|
| 2025/08/29 | 1.3 | 58.58 | 0 | 58.50 | 57.10 | 1.3 | 2,561 | 0.05% |
|
| 2025/08/28 | 1 | 58.10 | 1 | 58.00 | 57.40 | 0 | 2,601 | 0.00% |
|
| 2025/08/27 | 0 | 0.00 | 7 | 57.46 | 57.30 | -7 | 2,844 | -0.25% |
|
| 2025/08/25 | 1 | 56.00 | 2 | 56.15 | 55.90 | -1 | 2,854 | -0.04% |
|
| 2025/08/22 | 2 | 55.15 | 1 | 54.90 | 54.70 | 1 | 2,823 | 0.04% |
|
| 2025/08/21 | 2 | 56.15 | 5 | 55.48 | 56.00 | -3 | 2,804 | -0.11% |
|
| 2025/08/19 | 0 | 0.00 | 1 | 53.90 | 53.50 | -1 | 2,747 | -0.04% |
|