晟銘電 (3013)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
138.0
漲跌
▲1.0
漲幅
+0.73%
成交量
4,851張
產業
上市電腦週邊類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	2.4	136.29	2.8	135.41	137.00	-0.4	12,013	0.00%
2025/03/03	4.5	135.00	5.1	134.61	133.50	-0.6	12,199	0.00%
2025/02/27	19.5	138.74	29.1	147.01	136.00	-9.6	12,215	-0.08%
2025/02/26	24.9	150.73	12.1	151.80	148.50	12.8	12,077	0.11%
2025/02/25	7.1	150.21	4.6	149.70	149.50	2.4	11,994	0.02%
2025/02/24	18.2	150.44	28.4	149.45	152.00	-10.3	12,132	-0.08%
2025/02/21	22.3	149.73	36	149.52	148.00	-13.8	12,053	-0.11%
2025/02/20	43.1	146.00	35.2	146.66	144.00	7.9	11,826	0.07%
2025/02/19	24	139.05	23.2	139.77	141.50	0.8	11,786	0.01%
2025/02/18	3	130.33	2	132.00	130.00	1	11,924	0.01%
2025/02/17	2.1	130.00	0	0.00	129.50	2.1	12,424	0.02%
2025/02/14	4	131.13	0	0.00	129.50	4	13,325	0.03%
2025/02/13	4	132.75	4	133.50	133.00	0	13,854	0.00%
2025/02/12	3	131.83	1.1	132.43	130.50	2	14,673	0.01%
2025/02/11	0.4	131.50	5	131.50	131.00	-4.6	14,982	-0.03%
2025/02/10	1	130.00	1	129.50	128.50	0	15,653	0.00%
2025/02/07	1.1	130.57	1	130.50	130.50	0.1	16,231	0.00%
2025/02/06	2.2	129.51	2	130.50	128.00	0.2	16,610	0.00%
2025/02/05	8	129.06	3	128.67	129.00	5	16,848	0.03%
2025/02/04	3.2	126.08	4	127.13	126.00	-0.8	17,219	0.00%
2025/02/03	5	129.00	2	128.50	128.50	3	17,841	0.02%
2025/01/22	1	142.00	2.1	143.00	142.50	-1.1	18,022	-0.01%
2025/01/20	2.2	143.05	3	142.83	142.50	-0.8	18,823	0.00%
2025/01/17	0	0.00	5	141.00	141.00	-5	19,470	-0.03%
2025/01/16	9	143.72	9	143.61	143.00	0	19,961	0.00%
2025/01/15	4	141.88	3	141.50	140.50	1	20,185	0.00%
2025/01/14	30	143.55	31	142.76	142.50	-1	20,864	0.00%
2025/01/13	0.2	142.96	0.2	141.50	143.50	0	21,740	0.00%
2025/01/10	6.1	150.99	34	156.75	149.50	-27.9	22,490	-0.12%
2025/01/09	89.2	159.26	49	161.99	157.00	40.1	22,663	0.18%
2025/01/08	42.2	158.35	48.1	158.51	158.00	-5.8	22,695	-0.03%
2025/01/07	59.1	157.05	54.3	157.16	156.50	4.7	22,661	0.02%
2025/01/06	32.2	146.78	32	146.27	147.00	0.2	22,333	0.00%
2025/01/03	17	144.41	32	143.47	145.00	-15	22,749	-0.07%
2025/01/02	6	139.25	1	141.00	136.50	5	22,687	0.02%
2024/12/31	1	139.50	2.1	139.48	141.50	-1.1	22,877	0.00%
2024/12/30	2	140.00	0.2	139.00	140.00	1.8	23,043	0.01%
2024/12/27	31	140.90	26	141.27	141.00	5	23,312	0.02%
2024/12/26	16.1	142.06	17.4	138.22	141.50	-1.3	23,584	-0.01%
2024/12/25	2	132.50	4	133.00	132.50	-2	23,986	-0.01%
2024/12/24	6.2	132.61	7	135.50	132.00	-0.8	24,685	0.00%
2024/12/23	14.3	137.57	16.2	139.60	134.00	-1.9	25,290	-0.01%
2024/12/20	4	133.50	2	134.50	133.50	2	26,130	0.01%
2024/12/19	8	135.69	13	135.38	137.50	-5	26,839	-0.02%
2024/12/18	33.4	134.63	29	135.00	136.00	4.4	27,219	0.02%
2024/12/17	12	139.29	13	139.42	139.00	-1	27,519	0.00%
2024/12/16	37.1	139.51	22	139.91	139.50	15.1	27,482	0.05%
2024/12/13	10.1	146.31	12.1	148.36	145.00	-2	27,419	-0.01%
2024/12/12	57.2	148.73	60	147.83	148.50	-2.8	27,606	-0.01%
2024/12/11	25.1	144.24	38.3	143.39	145.00	-13.2	27,435	-0.05%
2024/12/10	14	138.79	20	140.93	138.00	-6	27,366	-0.02%
2024/12/09	24.1	140.60	23	140.98	141.00	1.1	27,614	0.00%
2024/12/06	1	145.00	1	146.50	144.00	0	27,796	0.00%
2024/12/05	8	144.31	8	144.56	144.00	0	27,855	0.00%
2024/12/04	5	146.30	4	146.13	146.50	1	27,927	0.00%
2024/12/03	12.2	145.05	4	144.75	144.00	8.2	28,027	0.03%
2024/12/02	8.3	141.58	6	143.83	141.50	2.3	28,011	0.01%
2024/11/29	11	145.81	12	145.17	146.00	-1	27,872	0.00%
2024/11/28	35.1	140.95	39	141.28	139.00	-3.9	27,838	-0.01%
2024/11/27	53.3	141.83	39	146.85	140.50	14.3	27,680	0.05%
2024/11/26	5	149.40	14	149.89	150.50	-9	27,569	-0.03%
2024/11/25	14	151.71	4	153.75	150.00	10	27,583	0.04%
2024/11/22	11	152.50	18	151.86	154.00	-7	27,618	-0.03%
2024/11/21	33	150.36	14.2	150.31	148.00	18.8	27,684	0.07%
2024/11/20	47	153.33	40	152.88	155.00	7	27,725	0.03%
2024/11/19	27	152.30	34	150.94	154.00	-7	27,779	-0.03%
2024/11/18	61	148.45	67	149.50	147.00	-6	27,818	-0.02%
2024/11/15	49	158.90	58	160.15	154.00	-9	27,921	-0.03%
2024/11/14	46	163.93	43.3	167.03	162.00	2.7	28,208	0.01%
2024/11/13	115	169.51	93	171.69	164.50	22	28,160	0.08%	大買/
2024/11/12	45	166.70	45	167.37	169.00	0	27,936	0.00%
2024/11/11	33.2	167.23	52	165.05	169.00	-18.8	28,176	-0.07%
2024/11/08	22	159.50	61	161.07	157.50	-39	27,552	-0.14%
2024/11/07	104	166.25	56	166.29	163.00	48	27,234	0.18%	大買/
2024/11/06	98.3	163.28	85	161.95	163.00	13.3	26,655	0.05%
2024/11/05	76	160.22	64	161.21	160.50	12	26,369	0.05%
2024/11/04	15	159.33	15	159.53	162.00	0	26,241	0.00%
2024/11/01	30	159.23	13	159.77	158.00	17	26,055	0.07%
2024/10/30	30	162.18	39	161.28	162.50	-9	25,795	-0.03%
2024/10/29	5	152.50	6	153.17	152.50	-1	25,338	0.00%
2024/10/28	7	158.36	5	159.90	157.00	2	25,170	0.01%
2024/10/25	20	163.78	21.1	163.23	162.50	-1.1	24,950	0.00%
2024/10/24	11.1	159.79	19.4	162.73	157.50	-8.3	24,744	-0.03%
2024/10/23	53.1	162.99	43	162.51	163.00	10.1	24,511	0.04%
2024/10/22	5.1	160.31	13.1	160.88	163.00	-8.1	24,229	-0.03%
2024/10/21	23	159.20	15	158.53	158.00	8	24,317	0.03%
2024/10/18	64	158.16	67.2	157.14	159.00	-3.2	24,098	-0.01%
2024/10/17	27	152.91	34.3	152.24	153.50	-7.3	24,059	-0.03%
2024/10/16	23.2	145.29	34	143.53	147.00	-10.9	24,086	-0.05%
2024/10/15	47.3	144.83	46.3	142.95	141.00	1	24,285	0.00%
2024/10/14	8.6	135.40	14	137.79	141.50	-5.4	24,096	-0.02%
2024/10/11	17	132.24	12	131.04	131.00	5	24,314	0.02%
2024/10/09	8.1	132.71	4.2	133.30	131.00	3.9	24,860	0.02%
2024/10/08	1	124.50	2	125.00	123.50	-1	25,031	0.00%
2024/10/07	12	127.29	8	129.19	125.50	4	25,603	0.02%
2024/10/04	11	130.59	13	128.92	126.50	-2	25,423	-0.01%
2024/10/01	12	133.25	11.5	135.78	130.50	0.5	25,325	0.00%
2024/09/30	14	136.07	15	137.47	135.00	-1	25,129	0.00%
2024/09/27	18	140.58	15	141.70	137.00	3	24,854	0.01%
2024/09/26	23	141.78	19	142.08	141.50	4	24,283	0.02%
2024/09/25	14	135.82	18.3	139.12	141.50	-4.3	23,634	-0.02%
2024/09/24	26	129.71	25.1	131.00	129.00	1	23,101	0.00%
2024/09/23	12.6	126.33	30.2	126.08	130.00	-17.6	22,077	-0.08%
2024/09/20	22	117.77	25	116.58	118.50	-3	21,466	-0.01%
2024/09/19	20	112.28	20	113.98	115.50	0	21,128	0.00%
2024/09/18	15	110.57	12	108.38	107.50	3	20,845	0.01%
2024/09/16	2	108.00	2	109.25	110.00	0	20,831	0.00%
2024/09/13	39	109.32	40	109.26	109.00	-1	20,875	0.00%
2024/09/12	9	109.56	8	108.69	112.50	1	20,845	0.00%
2024/09/11	1	104.50	2	105.50	102.50	-1	20,794	0.00%
2024/09/10	54	107.34	73	106.91	106.50	-19	21,019	-0.09%
2024/09/09	4.1	107.49	9.9	104.54	108.50	-5.8	21,189	-0.03%
2024/09/06	1	108.50	1	109.50	105.00	0	21,197	0.00%
2024/09/05	5	110.00	4	110.88	107.00	1	21,312	0.00%
2024/09/04	3	111.00	2	109.75	107.50	1	21,407	0.00%
2024/09/03	9.1	114.91	3	115.50	114.00	6.1	21,604	0.03%
2024/09/02	1	116.00	1	115.00	113.00	0	21,803	0.00%
2024/08/30	9	114.78	6	117.50	114.00	3	22,160	0.01%
2024/08/29	1	121.50	7	118.79	118.00	-6	22,558	-0.03%
2024/08/28	4	121.75	5	122.40	120.00	-1	24,057	0.00%
2024/08/27	11	121.23	11	121.55	121.00	0	24,531	0.00%
2024/08/26	10	121.35	8	123.00	119.50	2	24,716	0.01%
2024/08/23	14	120.54	14	120.86	124.00	0	24,830	0.00%
2024/08/22	21	120.40	22.5	122.20	118.50	-1.5	25,209	-0.01%
2024/08/21	9.5	125.03	8	124.44	124.00	1.5	25,606	0.01%
2024/08/20	31	123.74	37	124.53	122.50	-6	25,804	-0.02%
2024/08/19	36	125.06	28	123.59	123.00	8	26,118	0.03%
2024/08/16	47	120.90	39	121.22	123.50	8	27,331	0.03%
2024/08/15	29.9	114.33	28.9	113.42	114.50	1.1	27,770	0.00%
2024/08/14	38	111.57	21.2	112.78	113.00	16.9	28,032	0.06%
2024/08/13	35	104.47	26	104.25	106.00	9	27,547	0.03%
2024/08/12	2	100.75	4.1	101.85	103.50	-2.1	27,048	-0.01%
2024/08/09	0	0.00	2	94.40	94.40	-2	27,044	-0.01%
2024/08/08	16	85.87	16	86.45	85.90	0	27,234	0.00%
2024/08/07	62	87.52	63	88.12	88.40	-1	27,417	0.00%
2024/08/06	7.1	86.10	8	84.24	82.80	-1	28,448	0.00%
2024/08/05	3	92.37	70.2	91.40	91.40	-67.2	29,467	-0.23%
2024/08/02	46	104.11	15	103.00	101.50	31	29,815	0.10%
2024/08/01	75	109.55	35	109.11	110.50	40	30,843	0.13%
2024/07/31	0	0.00	1	108.50	106.50	-1	31,061	0.00%
2024/07/30	1	102.62	23	105.74	107.50	-22	31,232	-0.07%
2024/07/29	8	111.81	6	109.57	104.50	2	31,425	0.01%
2024/07/26	4	119.73	7	119.21	116.00	-3	31,502	-0.01%
2024/07/23	5.2	118.87	5	117.40	115.00	0.2	31,263	0.00%
2024/07/22	12	121.95	9	118.72	116.50	3	31,571	0.01%
2024/07/19	19	125.32	18	123.86	120.50	1	31,922	0.00%
2024/07/18	34.1	129.01	22.2	128.67	126.00	11.9	31,862	0.04%
2024/07/17	29.1	131.18	34	130.81	133.50	-4.9	31,076	-0.02%
2024/07/16	28	118.48	30.1	118.95	121.50	-2.1	30,388	-0.01%
2024/07/15	3	107.83	10.2	107.93	110.50	-7.2	30,236	-0.02%
2024/07/12	30	99.20	35.1	99.69	100.50	-5.1	30,409	-0.02%
2024/07/11	37	97.83	43.2	98.56	102.50	-6.2	30,028	-0.02%
2024/07/10	70.2	95.80	73.2	95.58	93.50	-3	29,463	-0.01%
2024/07/09	32	93.61	31.1	92.90	91.10	0.9	28,988	0.00%
2024/07/08	3	88.50	8	89.33	88.20	-5	28,750	-0.02%
2024/07/05	14	88.60	6	89.37	90.00	8	29,546	0.03%
2024/07/04	29	91.67	29	89.90	89.00	0	29,957	0.00%
2024/07/03	16	91.25	18	90.49	90.60	-2	30,629	-0.01%
2024/07/02	5	88.98	4	90.90	88.50	1	30,807	0.00%
2024/07/01	15	90.23	16	90.84	89.70	-1	31,468	0.00%
2024/06/28	10	90.83	14	90.19	91.00	-4	31,691	-0.01%
2024/06/27	16	88.71	8	90.00	88.10	8	32,046	0.02%
2024/06/26	11	89.63	12	89.44	89.70	-1	33,245	0.00%
2024/06/25	0	0.00	6	86.30	87.00	-6	33,597	-0.02%
2024/06/24	15	86.75	14	86.75	85.80	1	34,028	0.00%
2024/06/21	8.4	88.84	3	88.43	88.30	5.4	33,912	0.02%
2024/06/20	7	89.51	12	89.17	90.50	-5	33,876	-0.01%
2024/06/19	18.1	89.44	29	89.82	88.00	-10.9	33,825	-0.03%
2024/06/18	34	94.93	29	93.41	91.80	5	33,580	0.01%
2024/06/17	34	94.94	32	94.51	94.50	2	33,372	0.01%
2024/06/14	33	94.31	26	94.89	95.10	7	33,022	0.02%
2024/06/13	125	93.13	131	93.00	92.70	-6	32,562	-0.02%	大買/大賣/
2024/06/12	29	92.48	26	92.08	93.00	3	32,348	0.01%
2024/06/11	14.2	90.39	15	90.76	92.00	-0.8	32,215	0.00%
2024/06/07	48.1	92.84	49	92.11	91.80	-0.9	32,181	0.00%
2024/06/06	67	91.86	59	92.36	91.10	8	31,964	0.03%
2024/06/05	58	92.55	56	92.05	91.60	2	31,719	0.01%
2024/06/04	26	92.56	22	93.94	91.10	4	31,944	0.01%
2024/06/03	67	95.56	66	96.05	94.80	1	32,190	0.00%
2024/05/31	60	91.81	65	89.96	90.70	-5	32,165	-0.02%
2024/05/30	29	89.93	34	88.81	87.30	-5	32,983	-0.02%
2024/05/29	21	92.35	23	92.54	91.40	-2	33,265	-0.01%
2024/05/28	49	92.89	52	92.73	91.60	-3	33,339	-0.01%
2024/05/27	49	92.35	40	92.53	91.10	9	32,737	0.03%
2024/05/24	22	89.50	26	89.78	90.30	-4	32,060	-0.01%
2024/05/23	77	89.32	89	88.82	88.70	-12	31,652	-0.04%
2024/05/22	102	90.87	72	91.38	89.10	30	31,122	0.10%	大買/
2024/05/21	64	88.18	66	88.68	90.50	-2	29,640	-0.01%
2024/05/20	62	83.78	59	82.00	82.30	3	28,516	0.01%
2024/05/17	9	80.37	20	80.27	81.30	-11	27,806	-0.04%
2024/05/16	18	80.43	23	80.50	79.40	-5	27,632	-0.02%
2024/05/15	15	78.91	11	79.85	78.40	4	27,435	0.01%
2024/05/14	30.3	78.56	30	78.72	79.10	0.3	27,390	0.00%
2024/05/13	58	78.46	50	78.40	78.00	8	27,236	0.03%
2024/05/10	67	82.03	74	82.38	80.80	-7	27,091	-0.03%
2024/05/09	48	80.29	50.1	80.30	81.00	-2.1	25,702	-0.01%
2024/05/08	19	74.82	22	75.23	74.80	-3	24,357	-0.01%
2024/05/07	72.1	77.34	66	79.57	75.10	6.1	23,895	0.03%
2024/05/06	33	77.25	50.1	80.80	81.50	-17.1	22,707	-0.08%
2024/05/03	82.1	74.06	81	74.59	74.10	1	22,268	0.00%
2024/05/02	12.1	74.94	10	74.54	75.10	2.1	21,970	0.01%
2024/04/30	12	74.18	24	73.65	73.60	-12	21,566	-0.06%
2024/04/29	15	72.50	11	72.63	71.70	4	21,227	0.02%
2024/04/26	26	73.37	11	75.47	72.20	15	21,125	0.07%
2024/04/25	79	74.69	72	74.28	73.40	7	20,671	0.03%
2024/04/24	46	73.38	58	73.74	75.40	-12	19,921	-0.06%
2024/04/23	53	69.78	42	68.94	68.60	11	19,446	0.06%
2024/04/22	77	70.06	28.1	70.38	67.80	48.9	19,166	0.26%
2024/04/19	35	73.57	39.9	73.46	74.00	-4.9	18,867	-0.03%
2024/04/18	76	74.81	261	73.49	75.40	-185	18,327	-1.01%	大賣/鉅額交易
2024/04/17	72	72.73	45.1	72.48	72.40	26.9	17,584	0.15%
2024/04/16	51	69.31	24	68.35	69.60	27	17,242	0.16%
2024/04/15	62.1	73.79	90	75.18	72.00	-27.9	17,075	-0.16%
2024/04/12	7	75.44	31	76.97	74.30	-24	16,730	-0.14%
2024/04/11	48	76.63	38	77.45	72.30	10	16,224	0.06%
2024/04/10	5	70.14	14	70.81	73.70	-9	15,369	-0.06%
2024/04/09	38	70.63	43	70.52	67.00	-5	14,899	-0.03%
2024/04/08	24	67.36	42	68.66	70.20	-18	14,134	-0.13%
2024/04/03	36	64.09	59	63.34	63.90	-23	13,812	-0.17%
2024/04/02	45	60.93	19	61.76	60.50	26	13,085	0.20%
2024/04/01	45	62.77	30	62.74	61.80	15	12,813	0.12%
2024/03/29	66	62.36	88	62.12	61.30	-22	12,283	-0.18%
2024/03/28	36	56.38	23	56.68	58.60	13	11,080	0.12%
2024/03/27	33	54.87	24	55.81	53.30	9	10,766	0.08%
2024/03/26	0	0.00	1	52.50	53.40	-1	10,262	-0.01%
2024/03/25	5	56.18	0	0.00	56.50	5	10,267	0.05%
2024/03/22	2	55.85	2	55.60	56.20	0	10,270	0.00%
2024/03/21	8	51.95	9	52.32	53.50	-1	10,236	-0.01%
2024/03/20	8	50.58	8	50.60	49.90	0	10,366	0.00%
2024/03/19	0	0.00	1	50.80	51.10	-1	10,474	-0.01%
2024/03/18	0	0.00	5	49.98	51.00	-5	10,570	-0.05%
2024/03/15	5	49.29	0	0.00	48.20	5	10,619	0.05%
2024/03/14	39	50.95	0	0.00	49.10	39	10,776	0.36%
2024/03/13	2	53.10	1	54.10	53.10	1	10,942	0.01%
2024/03/12	6	59.32	0	0.00	59.00	6	11,178	0.05%
2024/03/11	6	60.80	7	61.51	61.20	-1	12,041	-0.01%
2024/03/08	49	63.92	79.3	62.67	61.90	-30.3	12,714	-0.24%
2024/03/07	71	64.92	52	64.93	64.20	19	13,477	0.14%
2024/03/06	77.3	62.50	68	63.32	64.20	9.3	13,074	0.07%