券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 35 | 73.57 | 39.9 | 73.46 | 74.00 | -4.9 | 18,867 | -0.03% |
|
| 2024/04/18 | 76 | 74.81 | 261 | 73.49 | 75.40 | -185 | 18,327 | -1.01% |
大賣/鉅額交易
|
| 2024/04/17 | 72 | 72.73 | 45.1 | 72.48 | 72.40 | 26.9 | 17,584 | 0.15% |
|
| 2024/04/16 | 51 | 69.31 | 24 | 68.35 | 69.60 | 27 | 17,242 | 0.16% |
|
| 2024/04/15 | 62.1 | 73.79 | 90 | 75.18 | 72.00 | -27.9 | 17,075 | -0.16% |
|
| 2024/04/12 | 7 | 75.44 | 31 | 76.97 | 74.30 | -24 | 16,730 | -0.14% |
|
| 2024/04/11 | 48 | 76.63 | 38 | 77.45 | 72.30 | 10 | 16,224 | 0.06% |
|
| 2024/04/10 | 5 | 70.14 | 14 | 70.81 | 73.70 | -9 | 15,369 | -0.06% |
|
| 2024/04/09 | 38 | 70.63 | 43 | 70.52 | 67.00 | -5 | 14,899 | -0.03% |
|
| 2024/04/08 | 24 | 67.36 | 42 | 68.66 | 70.20 | -18 | 14,134 | -0.13% |
|
| 2024/04/03 | 36 | 64.09 | 59 | 63.34 | 63.90 | -23 | 13,812 | -0.17% |
|
| 2024/04/02 | 45 | 60.93 | 19 | 61.76 | 60.50 | 26 | 13,085 | 0.20% |
|
| 2024/04/01 | 45 | 62.77 | 30 | 62.74 | 61.80 | 15 | 12,813 | 0.12% |
|
| 2024/03/29 | 66 | 62.36 | 88 | 62.12 | 61.30 | -22 | 12,283 | -0.18% |
|
| 2024/03/28 | 36 | 56.38 | 23 | 56.68 | 58.60 | 13 | 11,080 | 0.12% |
|
| 2024/03/27 | 33 | 54.87 | 24 | 55.81 | 53.30 | 9 | 10,766 | 0.08% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 52.50 | 53.40 | -1 | 10,262 | -0.01% |
|
| 2024/03/25 | 5 | 56.18 | 0 | 0.00 | 56.50 | 5 | 10,267 | 0.05% |
|
| 2024/03/22 | 2 | 55.85 | 2 | 55.60 | 56.20 | 0 | 10,270 | 0.00% |
|
| 2024/03/21 | 8 | 51.95 | 9 | 52.32 | 53.50 | -1 | 10,236 | -0.01% |
|
| 2024/03/20 | 8 | 50.58 | 8 | 50.60 | 49.90 | 0 | 10,366 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 50.80 | 51.10 | -1 | 10,474 | -0.01% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 49.98 | 51.00 | -5 | 10,570 | -0.05% |
|
| 2024/03/15 | 5 | 49.29 | 0 | 0.00 | 48.20 | 5 | 10,619 | 0.05% |
|
| 2024/03/14 | 39 | 50.95 | 0 | 0.00 | 49.10 | 39 | 10,776 | 0.36% |
|
| 2024/03/13 | 2 | 53.10 | 1 | 54.10 | 53.10 | 1 | 10,942 | 0.01% |
|
| 2024/03/12 | 6 | 59.32 | 0 | 0.00 | 59.00 | 6 | 11,178 | 0.05% |
|
| 2024/03/11 | 6 | 60.80 | 7 | 61.51 | 61.20 | -1 | 12,041 | -0.01% |
|
| 2024/03/08 | 49 | 63.92 | 79.3 | 62.67 | 61.90 | -30.3 | 12,714 | -0.24% |
|
| 2024/03/07 | 71 | 64.92 | 52 | 64.93 | 64.20 | 19 | 13,477 | 0.14% |
|
| 2024/03/06 | 77.3 | 62.50 | 68 | 63.32 | 64.20 | 9.3 | 13,074 | 0.07% |
|
| 2024/03/05 | 30 | 58.42 | 39 | 59.45 | 60.20 | -9 | 11,912 | -0.08% |
|
| 2024/03/04 | 112 | 53.83 | 54 | 54.42 | 54.80 | 58 | 10,584 | 0.55% |
大買/
|
| 2024/03/01 | 14 | 48.05 | 25 | 47.71 | 49.90 | -11 | 10,009 | -0.11% |
|
| 2024/02/29 | 3 | 44.75 | 0 | 0.00 | 45.40 | 3 | 9,648 | 0.03% |
|
| 2024/02/27 | 10 | 45.27 | 4 | 45.48 | 44.75 | 6 | 9,653 | 0.06% |
|
| 2024/02/26 | 6 | 45.71 | 0 | 0.00 | 45.65 | 6 | 9,826 | 0.06% |
|
| 2024/02/23 | 8 | 46.85 | 17 | 48.61 | 46.35 | -9 | 9,839 | -0.09% |
|
| 2024/02/22 | 27 | 47.86 | 18 | 47.40 | 47.80 | 9 | 9,821 | 0.09% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 46.20 | 46.35 | -2 | 9,709 | -0.02% |
|
| 2024/02/20 | 3 | 45.77 | 20 | 45.90 | 46.15 | -17 | 9,721 | -0.17% |
|
| 2024/02/19 | 1 | 46.65 | 1 | 47.15 | 46.40 | 0 | 9,740 | 0.00% |
|
| 2024/02/16 | 5 | 47.03 | 1 | 47.00 | 46.90 | 4 | 9,819 | 0.04% |
|
| 2024/02/15 | 3 | 47.23 | 9 | 46.42 | 47.20 | -6 | 9,742 | -0.06% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 44.43 | 44.30 | -3 | 9,598 | -0.03% |
|
| 2024/02/02 | 2 | 44.38 | 5 | 44.09 | 44.65 | -3 | 9,665 | -0.03% |
|
| 2024/01/31 | 2 | 41.93 | 0 | 0.00 | 41.65 | 2 | 10,367 | 0.02% |
|
| 2024/01/29 | 6 | 42.31 | 0 | 0.00 | 42.50 | 6 | 10,609 | 0.06% |
|
| 2024/01/26 | 5 | 42.68 | 5 | 42.55 | 42.50 | 0 | 10,706 | 0.00% |
|
| 2024/01/25 | 3 | 43.33 | 0 | 43.40 | 43.00 | 3 | 10,766 | 0.03% |
|
| 2024/01/24 | 1 | 43.80 | 6 | 43.63 | 43.25 | -4.9 | 10,793 | -0.05% |
|
| 2024/01/23 | 5 | 43.71 | 3 | 43.72 | 44.00 | 2 | 10,874 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 44.75 | 44.35 | -1 | 10,938 | -0.01% |
|
| 2024/01/19 | 13 | 42.83 | 30 | 42.67 | 43.45 | -17 | 11,086 | -0.15% |
|
| 2024/01/18 | 2 | 41.05 | 2 | 40.40 | 40.65 | 0 | 11,030 | 0.00% |
|
| 2024/01/17 | 4 | 42.25 | 4 | 42.13 | 41.20 | 0 | 11,343 | 0.00% |
|
| 2024/01/16 | 6 | 42.37 | 3 | 42.83 | 42.05 | 3 | 11,376 | 0.03% |
|
| 2024/01/15 | 10 | 43.21 | 10 | 43.34 | 43.35 | 0 | 11,384 | 0.00% |
|
| 2024/01/12 | 2 | 43.00 | 4 | 43.55 | 43.00 | -2 | 11,437 | -0.02% |
|
| 2024/01/11 | 12 | 43.59 | 4 | 43.20 | 43.80 | 8 | 11,544 | 0.07% |
|
| 2024/01/10 | 5 | 42.86 | 5 | 43.05 | 42.85 | 0 | 11,726 | 0.00% |
|
| 2024/01/09 | 13 | 45.70 | 20 | 45.89 | 45.50 | -7 | 11,797 | -0.06% |
|
| 2024/01/08 | 11 | 45.20 | 9 | 45.90 | 44.75 | 2 | 11,806 | 0.02% |
|
| 2024/01/05 | 8 | 45.58 | 0 | 0.00 | 45.40 | 8 | 11,962 | 0.07% |
|
| 2024/01/04 | 4 | 46.58 | 2 | 47.05 | 45.65 | 2 | 12,262 | 0.02% |
|
| 2024/01/03 | 2 | 46.75 | 6 | 46.93 | 46.55 | -4 | 12,894 | -0.03% |
|
| 2024/01/02 | 8 | 46.50 | 0 | 0.00 | 46.20 | 8 | 13,928 | 0.06% |
|
| 2023/12/29 | 6 | 47.00 | 6 | 47.12 | 46.90 | 0 | 14,360 | 0.00% |
|
| 2023/12/28 | 11 | 47.46 | 9 | 47.53 | 46.70 | 2 | 14,816 | 0.01% |
|
| 2023/12/27 | 4 | 47.25 | 31 | 47.17 | 47.05 | -27 | 15,372 | -0.18% |
|
| 2023/12/26 | 2 | 47.53 | 1 | 47.55 | 47.65 | 1 | 15,625 | 0.01% |
|
| 2023/12/25 | 2 | 48.00 | 0 | 0.00 | 47.45 | 2 | 15,918 | 0.01% |
|
| 2023/12/22 | 28 | 48.37 | 18 | 48.46 | 48.00 | 10 | 15,866 | 0.06% |
|
| 2023/12/20 | 4 | 46.88 | 10 | 47.23 | 47.60 | -6 | 15,834 | -0.04% |
|
| 2023/12/19 | 8 | 46.70 | 0 | 0.00 | 46.75 | 8 | 15,954 | 0.05% |
|
| 2023/12/18 | 9 | 47.90 | 8 | 48.19 | 47.65 | 1 | 15,964 | 0.01% |
|
| 2023/12/15 | 7 | 47.80 | 13 | 48.26 | 47.80 | -6 | 16,060 | -0.04% |
|
| 2023/12/14 | 8 | 47.64 | 25 | 47.83 | 47.40 | -17 | 15,917 | -0.11% |
|
| 2023/12/13 | 24 | 47.08 | 17 | 47.48 | 46.80 | 7 | 15,838 | 0.04% |
|
| 2023/12/12 | 9 | 46.94 | 3 | 46.47 | 46.30 | 6 | 15,934 | 0.04% |
|
| 2023/12/11 | 21 | 47.27 | 1.1 | 47.08 | 47.20 | 19.9 | 16,025 | 0.12% |
|
| 2023/12/08 | 7 | 50.94 | 7 | 50.51 | 50.20 | 0 | 15,844 | 0.00% |
|
| 2023/12/07 | 32 | 51.57 | 29 | 51.20 | 50.70 | 3 | 15,638 | 0.02% |
|
| 2023/12/06 | 49 | 52.12 | 108 | 51.88 | 51.40 | -59 | 15,278 | -0.39% |
大賣/
|
| 2023/12/05 | 135 | 50.21 | 119 | 50.14 | 51.00 | 16 | 14,422 | 0.11% |
大買/大賣/
|
| 2023/12/04 | 87 | 50.00 | 61 | 51.08 | 48.70 | 26 | 13,859 | 0.19% |
|
| 2023/12/01 | 57 | 47.86 | 53 | 46.94 | 47.70 | 4 | 12,644 | 0.03% |
|
| 2023/11/30 | 49 | 46.37 | 20 | 46.67 | 45.90 | 29 | 12,205 | 0.24% |
|
| 2023/11/29 | 9 | 45.31 | 24 | 45.22 | 45.30 | -15 | 11,862 | -0.13% |
|
| 2023/11/28 | 2 | 43.85 | 2 | 43.98 | 44.00 | 0 | 11,853 | 0.00% |
|
| 2023/11/27 | 12 | 44.71 | 8 | 44.78 | 43.85 | 4 | 11,919 | 0.03% |
|
| 2023/11/24 | 9 | 45.26 | 3 | 45.75 | 45.40 | 6 | 11,999 | 0.05% |
|
| 2023/11/22 | 3 | 45.38 | 2 | 45.55 | 45.25 | 1 | 12,058 | 0.01% |
|
| 2023/11/21 | 20 | 45.98 | 16 | 46.71 | 45.75 | 4 | 12,197 | 0.03% |
|
| 2023/11/20 | 9 | 45.82 | 17 | 45.64 | 46.10 | -8 | 12,813 | -0.06% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 44.65 | 44.85 | -2 | 14,309 | -0.01% |
|
| 2023/11/16 | 13 | 44.55 | 20 | 44.87 | 44.30 | -7 | 14,713 | -0.05% |
|
| 2023/11/15 | 37 | 45.11 | 37 | 45.69 | 44.90 | 0 | 14,760 | 0.00% |
|
| 2023/11/14 | 7 | 44.79 | 10 | 45.17 | 45.30 | -3 | 14,880 | -0.02% |
|
| 2023/11/13 | 18 | 45.12 | 7 | 45.06 | 44.85 | 11 | 15,082 | 0.07% |
|
| 2023/11/10 | 4 | 44.95 | 4 | 45.26 | 44.90 | 0 | 15,201 | 0.00% |
|
| 2023/11/09 | 15 | 46.15 | 18.1 | 46.48 | 45.80 | -3.1 | 15,205 | -0.02% |
|
| 2023/11/08 | 36.1 | 47.95 | 21 | 47.71 | 47.90 | 15.1 | 15,065 | 0.10% |
|
| 2023/11/07 | 14 | 44.68 | 10 | 44.71 | 45.10 | 4 | 14,537 | 0.03% |
|
| 2023/11/06 | 5 | 44.82 | 6 | 44.79 | 44.30 | -1 | 14,612 | -0.01% |
|
| 2023/11/03 | 1 | 44.05 | 5 | 44.05 | 43.80 | -4 | 14,688 | -0.03% |
|
| 2023/11/02 | 0 | 0.00 | 9 | 43.37 | 43.20 | -9 | 14,779 | -0.06% |
|
| 2023/11/01 | 7 | 42.40 | 2 | 42.40 | 42.05 | 5 | 15,017 | 0.03% |
|
| 2023/10/31 | 3 | 42.28 | 0 | 0.00 | 42.00 | 3 | 15,237 | 0.02% |
|
| 2023/10/30 | 20 | 43.94 | 15 | 44.39 | 43.90 | 5 | 15,404 | 0.03% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 43.98 | 44.00 | -3 | 15,576 | -0.02% |
|
| 2023/10/26 | 6 | 42.83 | 7 | 42.83 | 42.65 | -1 | 15,682 | -0.01% |
|
| 2023/10/25 | 11 | 44.99 | 21 | 44.78 | 44.20 | -10 | 15,879 | -0.06% |
|
| 2023/10/24 | 2 | 42.35 | 1 | 42.45 | 42.80 | 1 | 15,842 | 0.01% |
|
| 2023/10/23 | 1 | 42.20 | 37 | 42.06 | 41.60 | -36 | 16,109 | -0.22% |
|
| 2023/10/20 | 40 | 42.84 | 6 | 42.14 | 42.05 | 34 | 16,600 | 0.20% |
|
| 2023/10/19 | 3 | 42.23 | 2 | 41.83 | 42.75 | 1 | 17,587 | 0.01% |
|
| 2023/10/18 | 3 | 42.50 | 39 | 42.91 | 41.60 | -36 | 18,271 | -0.20% |
|
| 2023/10/17 | 11 | 45.97 | 6 | 47.20 | 45.40 | 5 | 18,212 | 0.03% |
|
| 2023/10/16 | 2 | 46.05 | 1 | 47.55 | 45.90 | 1 | 18,164 | 0.01% |
|
| 2023/10/13 | 7 | 47.96 | 16 | 47.78 | 47.60 | -9 | 18,160 | -0.05% |
|
| 2023/10/12 | 20 | 48.92 | 6 | 48.70 | 49.00 | 14 | 18,127 | 0.08% |
|
| 2023/10/11 | 32 | 48.65 | 52.7 | 49.08 | 47.75 | -20.7 | 17,925 | -0.12% |
|
| 2023/10/06 | 63.1 | 50.87 | 49 | 50.28 | 50.30 | 14.1 | 17,455 | 0.08% |
|
| 2023/10/05 | 20.1 | 47.74 | 20.6 | 47.89 | 47.80 | -0.5 | 16,426 | 0.00% |
|
| 2023/10/04 | 39 | 46.53 | 26.1 | 46.31 | 46.35 | 13 | 16,046 | 0.08% |
|
| 2023/10/03 | 24 | 45.96 | 30.3 | 47.29 | 45.50 | -6.3 | 15,674 | -0.04% |
|
| 2023/10/02 | 30 | 47.94 | 26 | 46.74 | 48.65 | 4 | 15,185 | 0.03% |
|
| 2023/09/28 | 22.3 | 45.10 | 4 | 44.60 | 44.25 | 18.3 | 16,424 | 0.11% |
|
| 2023/09/27 | 3 | 42.65 | 2 | 42.60 | 42.55 | 1 | 16,695 | 0.01% |
|
| 2023/09/26 | 4 | 44.11 | 3 | 43.35 | 43.00 | 1 | 17,332 | 0.01% |
|
| 2023/09/25 | 3 | 44.85 | 1 | 44.30 | 44.40 | 2 | 17,351 | 0.01% |
|
| 2023/09/22 | 14 | 44.36 | 13 | 43.35 | 44.45 | 1 | 17,734 | 0.01% |
|
| 2023/09/21 | 17 | 42.56 | 17 | 42.01 | 42.70 | 0 | 17,832 | 0.00% |
|
| 2023/09/20 | 10 | 42.99 | 7 | 42.31 | 42.50 | 3 | 17,955 | 0.02% |
|
| 2023/09/19 | 3 | 42.15 | 2 | 42.50 | 41.50 | 1 | 17,942 | 0.01% |
|
| 2023/09/18 | 3 | 43.33 | 4 | 43.30 | 42.95 | -1 | 18,055 | -0.01% |
|
| 2023/09/15 | 10 | 44.14 | 27 | 44.23 | 44.50 | -17 | 18,519 | -0.09% |
|
| 2023/09/14 | 21 | 43.67 | 3 | 41.67 | 44.20 | 18 | 18,421 | 0.10% |
|
| 2023/09/13 | 1 | 40.10 | 2 | 40.20 | 40.20 | -1 | 18,323 | -0.01% |
|
| 2023/09/12 | 1 | 41.95 | 2 | 40.45 | 40.50 | -1 | 18,660 | -0.01% |
|
| 2023/09/11 | 1 | 41.95 | 4 | 42.31 | 41.95 | -3 | 19,062 | -0.02% |
|
| 2023/09/08 | 13 | 45.30 | 9.2 | 45.27 | 44.75 | 3.9 | 19,023 | 0.02% |
|
| 2023/09/07 | 9 | 45.02 | 12 | 44.94 | 45.15 | -3 | 19,001 | -0.02% |
|
| 2023/09/06 | 14 | 44.44 | 7 | 44.89 | 45.10 | 7 | 18,968 | 0.04% |
|
| 2023/09/05 | 2 | 41.90 | 2 | 41.93 | 42.60 | 0 | 18,936 | 0.00% |
|
| 2023/09/04 | 1 | 42.00 | 4 | 42.00 | 41.85 | -3 | 19,068 | -0.02% |
|
| 2023/09/01 | 5 | 43.41 | 5 | 43.16 | 42.25 | 0 | 19,230 | 0.00% |
|
| 2023/08/31 | 4 | 44.54 | 3 | 44.52 | 44.35 | 1 | 19,307 | 0.01% |
|
| 2023/08/30 | 3 | 44.58 | 6.1 | 44.59 | 44.40 | -3.1 | 19,443 | -0.02% |
|
| 2023/08/29 | 14 | 44.59 | 9 | 44.80 | 43.80 | 5 | 19,867 | 0.03% |
|
| 2023/08/28 | 7 | 45.36 | 7 | 44.49 | 43.95 | 0 | 20,783 | 0.00% |
|
| 2023/08/25 | 3.1 | 46.06 | 7 | 45.86 | 45.75 | -3.9 | 20,915 | -0.02% |
|
| 2023/08/24 | 32.1 | 47.42 | 37 | 48.21 | 46.95 | -5 | 21,849 | -0.02% |
|
| 2023/08/23 | 119 | 49.22 | 100.4 | 48.61 | 48.65 | 18.6 | 21,402 | 0.09% |
大買/
|
| 2023/08/22 | 25.4 | 43.94 | 23 | 44.49 | 46.20 | 2.4 | 19,930 | 0.01% |
|
| 2023/08/21 | 4 | 42.48 | 4 | 42.38 | 42.00 | 0 | 19,800 | 0.00% |
|
| 2023/08/18 | 11 | 43.43 | 13 | 43.44 | 42.95 | -2 | 19,734 | -0.01% |
|
| 2023/08/17 | 11 | 43.25 | 15 | 43.37 | 44.00 | -4 | 19,509 | -0.02% |
|
| 2023/08/16 | 14 | 42.06 | 7 | 41.84 | 42.50 | 7 | 19,277 | 0.04% |
|
| 2023/08/15 | 8 | 40.83 | 4 | 40.85 | 40.85 | 4 | 19,108 | 0.02% |
|
| 2023/08/14 | 5 | 39.26 | 5 | 39.65 | 39.35 | 0 | 18,982 | 0.00% |
|
| 2023/08/11 | 2 | 40.48 | 3 | 40.40 | 40.15 | -1 | 18,871 | -0.01% |
|
| 2023/08/10 | 4 | 40.88 | 10 | 40.86 | 40.40 | -6 | 18,786 | -0.03% |
|
| 2023/08/09 | 4 | 43.34 | 5 | 43.61 | 42.35 | -1 | 18,605 | -0.01% |
|
| 2023/08/08 | 7 | 42.22 | 7 | 42.41 | 42.50 | 0 | 18,427 | 0.00% |
|
| 2023/08/07 | 24 | 42.47 | 15 | 43.26 | 43.25 | 9 | 18,354 | 0.05% |
|
| 2023/08/04 | 31 | 41.62 | 29 | 41.81 | 41.30 | 2 | 18,337 | 0.01% |
|
| 2023/08/02 | 23 | 42.36 | 34 | 41.03 | 41.30 | -11 | 18,184 | -0.06% |
|
| 2023/08/01 | 16 | 44.45 | 5 | 44.85 | 44.30 | 11 | 18,089 | 0.06% |
|
| 2023/07/31 | 9 | 47.74 | 7.2 | 46.52 | 46.00 | 1.8 | 17,848 | 0.01% |
|
| 2023/07/28 | 4.1 | 48.51 | 4.5 | 48.41 | 48.60 | -0.4 | 17,598 | 0.00% |
|
| 2023/07/27 | 15.1 | 51.66 | 9.5 | 51.81 | 51.10 | 5.6 | 17,391 | 0.03% |
|
| 2023/07/26 | 23 | 51.61 | 27.5 | 52.31 | 51.20 | -4.5 | 17,194 | -0.03% |
|
| 2023/07/25 | 34.2 | 54.24 | 57 | 54.24 | 53.80 | -22.9 | 16,890 | -0.14% |
|
| 2023/07/24 | 167 | 58.73 | 170.8 | 57.90 | 53.40 | -3.8 | 16,374 | -0.02% |
大買/大賣/
|
| 2023/07/21 | 223.1 | 55.66 | 199.3 | 55.07 | 56.80 | 23.8 | 15,362 | 0.15% |
大買/大賣/
|
| 2023/07/20 | 45.3 | 50.77 | 33.4 | 50.65 | 52.50 | 11.9 | 14,673 | 0.08% |
|
| 2023/07/19 | 22 | 48.25 | 23 | 48.15 | 47.80 | -1 | 14,617 | -0.01% |
|
| 2023/07/18 | 23.1 | 47.50 | 24.3 | 47.06 | 46.70 | -1.2 | 14,582 | -0.01% |
|
| 2023/07/17 | 11.2 | 47.75 | 10.1 | 46.50 | 47.40 | 1.2 | 14,529 | 0.01% |
|
| 2023/07/14 | 18 | 44.42 | 13.2 | 44.66 | 44.65 | 4.9 | 14,499 | 0.03% |
|
| 2023/07/13 | 22.1 | 43.17 | 29.2 | 43.93 | 43.35 | -7.1 | 14,731 | -0.05% |
|
| 2023/07/12 | 3 | 40.40 | 10 | 40.45 | 40.65 | -7 | 14,861 | -0.05% |
|
| 2023/07/11 | 6.1 | 40.11 | 0 | 0.00 | 41.30 | 6.1 | 15,051 | 0.04% |
|
| 2023/07/10 | 0.1 | 40.87 | 0 | 0.00 | 39.90 | 0.1 | 15,141 | 0.00% |
|
| 2023/07/07 | 8.2 | 44.03 | 1 | 42.90 | 43.90 | 7.2 | 15,358 | 0.05% |
|
| 2023/07/06 | 89.1 | 43.31 | 85 | 43.83 | 44.25 | 4.1 | 15,293 | 0.03% |
|
| 2023/07/05 | 15 | 41.66 | 12 | 42.65 | 42.70 | 3 | 13,776 | 0.02% |
|
| 2023/07/04 | 19.5 | 37.71 | 25 | 37.88 | 38.85 | -5.5 | 13,225 | -0.04% |
|
| 2023/07/03 | 2 | 35.35 | 4 | 35.14 | 35.35 | -2 | 12,594 | -0.02% |
|
| 2023/06/30 | 16 | 30.65 | 24 | 30.38 | 32.15 | -8 | 12,583 | -0.06% |
|
| 2023/06/29 | 14 | 29.06 | 16 | 29.03 | 29.25 | -2 | 12,114 | -0.02% |
|
| 2023/06/28 | 19 | 27.88 | 20.3 | 27.85 | 28.20 | -1.3 | 11,908 | -0.01% |
|
| 2023/06/27 | 2.1 | 26.90 | 18.1 | 26.92 | 26.70 | -16 | 11,806 | -0.14% |
|
| 2023/06/26 | 30 | 27.91 | 21 | 28.73 | 27.80 | 9 | 11,821 | 0.08% |
|
| 2023/06/21 | 6 | 30.04 | 18 | 29.98 | 29.70 | -12 | 12,075 | -0.10% |
|
| 2023/06/20 | 10 | 28.59 | 16 | 28.74 | 28.90 | -6 | 11,725 | -0.05% |
|
| 2023/06/19 | 9 | 28.38 | 7 | 28.64 | 28.35 | 2 | 12,081 | 0.02% |
|
| 2023/06/16 | 45 | 28.29 | 45.2 | 28.91 | 27.90 | -0.2 | 12,299 | 0.00% |
|
| 2023/06/15 | 50.2 | 29.81 | 9 | 29.56 | 30.45 | 41.2 | 11,948 | 0.34% |
|
| 2023/06/14 | 9 | 28.85 | 22 | 28.90 | 28.95 | -13 | 11,504 | -0.11% |
|
| 2023/06/13 | 1 | 28.80 | 0 | 0.00 | 28.65 | 1 | 11,498 | 0.01% |
|
| 2023/06/12 | 3 | 28.27 | 3 | 28.20 | 28.25 | 0 | 11,381 | 0.00% |
|
| 2023/06/09 | 1 | 29.60 | 1 | 29.75 | 29.30 | 0 | 11,294 | 0.00% |
|
| 2023/06/08 | 19 | 29.05 | 21 | 29.88 | 28.95 | -2 | 11,213 | -0.02% |
|
| 2023/06/07 | 1 | 30.15 | 2 | 30.18 | 30.05 | -1 | 11,259 | -0.01% |
|
| 2023/06/06 | 23.3 | 29.79 | 27 | 30.42 | 29.75 | -3.7 | 11,247 | -0.03% |
|
| 2023/06/05 | 6 | 30.47 | 3 | 30.57 | 30.20 | 3 | 11,658 | 0.03% |
|
| 2023/06/02 | 3 | 30.02 | 16 | 30.15 | 29.85 | -13 | 12,077 | -0.11% |
|
| 2023/06/01 | 60 | 29.32 | 52 | 29.06 | 29.65 | 8 | 11,919 | 0.07% |
|
| 2023/05/31 | 2 | 28.30 | 14 | 29.02 | 29.25 | -12 | 11,164 | -0.11% |
|
| 2023/05/30 | 21 | 26.54 | 42 | 26.62 | 26.60 | -21 | 10,899 | -0.19% |
|
| 2023/05/29 | 2 | 24.25 | 26.3 | 24.84 | 25.65 | -24.3 | 9,856 | -0.25% |
|
| 2023/05/26 | 44 | 23.18 | 49 | 23.25 | 23.35 | -5 | 9,703 | -0.05% |
|
| 2023/05/25 | 15 | 23.06 | 8 | 23.04 | 23.15 | 7 | 9,570 | 0.07% |
|
| 2023/05/24 | 0 | 0.00 | 10 | 21.53 | 21.80 | -10 | 9,309 | -0.11% |
|
| 2023/05/23 | 2 | 21.00 | 8 | 21.34 | 21.40 | -6 | 9,344 | -0.06% |
|
| 2023/05/22 | 0 | 0.00 | 8 | 21.00 | 21.10 | -8 | 9,452 | -0.08% |
|
| 2023/05/19 | 6 | 20.73 | 2 | 20.95 | 20.60 | 4 | 9,525 | 0.04% |
|
| 2023/05/18 | 2 | 21.00 | 5 | 21.20 | 21.05 | -3 | 9,581 | -0.03% |
|
| 2023/05/12 | 7 | 20.37 | 4 | 20.20 | 20.50 | 3 | 10,345 | 0.03% |
|
| 2023/05/11 | 11 | 20.21 | 8 | 20.03 | 20.10 | 3 | 10,387 | 0.03% |
|
| 2023/05/10 | 44 | 21.98 | 18 | 21.44 | 21.20 | 26 | 10,313 | 0.25% |
|
| 2023/05/09 | 26 | 23.68 | 25 | 23.55 | 23.50 | 1 | 10,074 | 0.01% |
|
| 2023/05/08 | 4 | 23.65 | 21.1 | 23.91 | 24.15 | -17.1 | 10,157 | -0.17% |
|
| 2023/05/05 | 9 | 23.30 | 10 | 23.47 | 23.20 | -1 | 10,187 | -0.01% |
|
| 2023/05/04 | 10 | 23.43 | 4 | 23.98 | 23.45 | 6 | 10,222 | 0.06% |
|
| 2023/05/03 | 4 | 23.18 | 4.2 | 23.39 | 23.45 | -0.2 | 10,159 | 0.00% |
|
| 2023/05/02 | 1 | 23.60 | 9.2 | 23.40 | 23.80 | -8.2 | 10,212 | -0.08% |
|
| 2023/04/28 | 4 | 22.45 | 8 | 22.53 | 22.45 | -4 | 10,164 | -0.04% |
|
| 2023/04/27 | 6 | 22.25 | 10 | 22.29 | 22.15 | -4 | 10,217 | -0.04% |
|
| 2023/04/26 | 16 | 22.36 | 18 | 22.49 | 22.50 | -2 | 10,264 | -0.02% |
|
| 2023/04/25 | 28 | 22.91 | 19 | 23.28 | 22.40 | 9 | 10,272 | 0.09% |
|
| 2023/04/24 | 8 | 23.31 | 18 | 23.32 | 23.35 | -10 | 10,150 | -0.10% |
|
| 2023/04/21 | 10.5 | 22.36 | 19.5 | 22.29 | 22.05 | -9 | 10,059 | -0.09% |
|
| 2023/04/20 | 2 | 22.95 | 11 | 22.95 | 22.70 | -9 | 10,018 | -0.09% |
|
| 2023/04/19 | 24.1 | 23.51 | 13 | 23.49 | 23.20 | 11.1 | 9,975 | 0.11% |
|
| 2023/04/18 | 52 | 23.98 | 57.1 | 24.21 | 23.70 | -5.1 | 9,892 | -0.05% |
|
| 2023/04/17 | 24 | 24.13 | 14.5 | 24.27 | 24.00 | 9.5 | 9,623 | 0.10% |
|
| 2023/04/14 | 32 | 23.43 | 30 | 23.46 | 23.30 | 2 | 9,320 | 0.02% |
|
| 2023/04/13 | 21 | 22.71 | 5 | 22.98 | 22.55 | 16 | 9,099 | 0.18% |
|
| 2023/04/12 | 18 | 22.69 | 48 | 22.98 | 23.35 | -30 | 8,983 | -0.33% |
|
| 2023/04/11 | 8 | 22.18 | 1 | 21.95 | 21.95 | 7 | 8,793 | 0.08% |
|
| 2023/04/10 | 10 | 22.15 | 5 | 22.30 | 22.15 | 5 | 8,794 | 0.06% |
|
| 2023/04/07 | 8 | 22.20 | 2 | 22.55 | 22.05 | 6 | 8,836 | 0.07% |
|
| 2023/04/06 | 3 | 22.22 | 2 | 22.00 | 22.30 | 1 | 8,879 | 0.01% |
|
| 2023/03/31 | 16 | 22.19 | 4 | 22.25 | 22.25 | 12 | 8,869 | 0.14% |
|
| 2023/03/30 | 3 | 22.30 | 1 | 22.75 | 22.30 | 2 | 8,976 | 0.02% |
|
| 2023/03/29 | 2 | 22.60 | 1 | 22.65 | 22.30 | 1 | 9,062 | 0.01% |
|
| 2023/03/27 | 24 | 22.52 | 34 | 22.28 | 22.50 | -10 | 9,187 | -0.11% |
|
| 2023/03/24 | 18 | 22.24 | 17 | 22.60 | 22.30 | 1 | 9,220 | 0.01% |
|
| 2023/03/23 | 5 | 22.17 | 0 | 0.00 | 21.70 | 5 | 9,222 | 0.05% |
|
| 2023/03/22 | 93 | 23.22 | 72 | 23.41 | 22.95 | 21 | 9,653 | 0.22% |
|
| 2023/03/21 | 9 | 22.12 | 26 | 23.19 | 23.65 | -17 | 9,430 | -0.18% |
|
| 2023/03/20 | 11 | 21.34 | 1 | 21.45 | 21.50 | 10 | 9,139 | 0.11% |
|
| 2023/03/17 | 1 | 21.10 | 0 | 0.00 | 21.20 | 1 | 9,090 | 0.01% |
|
| 2023/03/16 | 2 | 21.10 | 3 | 21.10 | 20.85 | -1 | 9,047 | -0.01% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 21.80 | 21.60 | -5 | 8,960 | -0.06% |
|
| 2023/03/14 | 12 | 21.61 | 10 | 21.30 | 21.30 | 2 | 8,907 | 0.02% |
|
| 2023/03/13 | 5 | 21.35 | 0 | 0.00 | 21.85 | 5 | 8,841 | 0.06% |
|
| 2023/03/10 | 14 | 22.42 | 34 | 22.48 | 22.05 | -20 | 8,727 | -0.23% |
|
| 2023/03/09 | 24 | 22.42 | 16 | 22.19 | 22.05 | 8 | 8,491 | 0.09% |
|
| 2023/03/08 | 50 | 23.47 | 27 | 23.40 | 23.10 | 23 | 8,274 | 0.28% |
|
| 2023/03/07 | 90 | 24.81 | 101 | 24.57 | 24.80 | -11 | 7,653 | -0.14% |
大賣/
|
| 2023/03/06 | 48 | 23.42 | 18 | 23.56 | 24.80 | 30 | 6,998 | 0.43% |
|
| 2023/03/03 | 9 | 21.14 | 16 | 21.87 | 22.55 | -7 | 6,585 | -0.11% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 6,273 | -0.02% |
|
| 2023/03/01 | 1 | 20.90 | 2 | 20.50 | 20.75 | -1 | 6,231 | -0.02% |
|
| 2023/02/24 | 5 | 21.06 | 0 | 0.00 | 20.75 | 5 | 6,144 | 0.08% |
|
| 2023/02/23 | 1 | 20.35 | 3 | 20.33 | 20.35 | -2 | 5,959 | -0.03% |
|
| 2023/02/22 | 0 | 0.00 | 31 | 20.44 | 20.15 | -31 | 5,930 | -0.52% |
|
| 2023/02/20 | 16 | 20.88 | 160 | 20.81 | 20.55 | -144 | 5,785 | -2.49% |
大賣/鉅額交易
|
| 2023/02/17 | 36 | 20.53 | 11 | 20.50 | 20.30 | 25 | 5,644 | 0.44% |
|
| 2023/02/16 | 1 | 19.65 | 15 | 20.08 | 20.15 | -14 | 5,549 | -0.25% |
|
| 2023/02/15 | 8 | 19.56 | 48 | 19.55 | 19.50 | -40 | 5,477 | -0.73% |
|
| 2023/02/14 | 22 | 18.95 | 3 | 18.82 | 19.40 | 19 | 5,395 | 0.35% |
|
| 2023/02/13 | 22 | 19.25 | 3 | 19.27 | 18.75 | 19 | 5,290 | 0.36% |
|
| 2023/02/10 | 9 | 19.43 | 8 | 19.64 | 19.05 | 1 | 4,748 | 0.02% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 4,648 | -0.04% |
|
| 2023/02/07 | 68 | 19.91 | 39 | 19.97 | 19.80 | 29 | 4,491 | 0.65% |
|
| 2023/02/06 | 100 | 20.62 | 1 | 20.55 | 19.80 | 99 | 4,426 | 2.24% |
|
| 2023/02/03 | 21 | 20.58 | 23 | 20.60 | 20.55 | -2 | 4,212 | -0.05% |
|
| 2023/02/02 | 14 | 20.06 | 15 | 20.06 | 19.65 | -1 | 4,001 | -0.02% |
|
| 2023/02/01 | 11 | 19.62 | 13 | 19.58 | 19.65 | -2 | 3,925 | -0.05% |
|
| 2023/01/31 | 2 | 19.25 | 1 | 19.10 | 19.55 | 1 | 3,842 | 0.03% |
|
| 2023/01/30 | 7 | 18.50 | 7 | 18.65 | 18.80 | 0 | 3,703 | 0.00% |
|
| 2023/01/17 | 27 | 18.71 | 18 | 18.45 | 18.45 | 9 | 3,635 | 0.25% |
|
| 2023/01/16 | 15 | 18.60 | 10 | 18.85 | 18.80 | 5 | 3,541 | 0.14% |
|
| 2023/01/13 | 6 | 18.10 | 12 | 18.10 | 18.15 | -6 | 3,448 | -0.17% |
|
| 2023/01/12 | 3 | 17.77 | 8 | 17.60 | 17.80 | -5 | 3,386 | -0.15% |
|
| 2023/01/11 | 8 | 17.65 | 6 | 17.85 | 17.70 | 2 | 3,371 | 0.06% |
|
| 2023/01/10 | 10 | 18.31 | 11 | 18.20 | 17.50 | -1 | 3,334 | -0.03% |
|
| 2023/01/09 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 3,289 | 0.03% |
|
| 2023/01/06 | 2 | 18.15 | 3 | 17.97 | 18.15 | -1 | 3,256 | -0.03% |
|
| 2023/01/05 | 35 | 18.45 | 11 | 18.56 | 18.30 | 24 | 3,224 | 0.74% |
|
| 2023/01/03 | 1 | 17.55 | 1 | 17.35 | 17.60 | 0 | 3,104 | 0.00% |
|
| 2022/12/30 | 6 | 17.80 | 8 | 17.99 | 17.25 | -2 | 3,069 | -0.07% |
|
| 2022/12/29 | 15 | 17.55 | 46 | 18.26 | 17.50 | -31 | 2,993 | -1.04% |
|
| 2022/12/28 | 1 | 19.05 | 0 | 0.00 | 18.90 | 1 | 2,841 | 0.04% |
|
| 2022/12/27 | 6 | 19.55 | 11 | 19.49 | 19.45 | -5 | 2,784 | -0.18% |
|
| 2022/12/26 | 23 | 20.39 | 25 | 19.73 | 19.50 | -2 | 2,708 | -0.07% |
|
| 2022/12/23 | 13 | 20.18 | 16 | 20.47 | 20.55 | -3 | 2,626 | -0.11% |
|
| 2022/12/22 | 25 | 20.30 | 10 | 20.95 | 20.60 | 15 | 2,575 | 0.58% |
|
| 2022/12/21 | 5 | 20.46 | 4 | 20.55 | 20.00 | 1 | 2,384 | 0.04% |
|
| 2022/12/20 | 1 | 20.95 | 2 | 19.83 | 19.75 | -1 | 2,234 | -0.04% |
|
| 2022/12/19 | 1 | 20.85 | 1 | 20.95 | 20.80 | 0 | 2,114 | 0.00% |
|
| 2022/12/16 | 11 | 21.00 | 81 | 21.12 | 21.70 | -70 | 1,955 | -3.58% |
|
| 2022/12/15 | 8 | 22.16 | 202 | 21.94 | 22.20 | -194 | 1,757 | -11.04% |
大賣/鉅額交易
|
| 2022/12/14 | 453 | 20.31 | 155 | 21.47 | 21.40 | 298 | 1,315 | 22.65% |
大買/大賣/鉅額交易
|
| 2022/12/13 | 29 | 19.03 | 10 | 19.50 | 19.85 | 19 | 693 | 2.74% |
|
| 2022/12/09 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 412 | 0.24% |
|
| 2022/12/08 | 0 | 0.00 | 44 | 15.99 | 16.45 | -44 | 414 | -10.62% |
|
| 2022/11/25 | 0 | 0.00 | 0 | 15.40 | 15.40 | 0 | 464 | 0.00% |
|
| 2022/11/10 | 45 | 15.61 | 0 | 0.00 | 15.25 | 45 | 841 | 5.34% |
|
| 2022/09/28 | 0 | 0.00 | 72 | 13.63 | 13.50 | -72 | 1,418 | -5.08% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 15.80 | 15.50 | -2 | 1,395 | -0.14% |
|
| 2022/09/15 | 2 | 16.05 | 0 | 0.00 | 16.00 | 2 | 1,380 | 0.14% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 15.90 | 15.90 | -3 | 1,396 | -0.21% |
|
| 2022/08/31 | 2 | 16.80 | 0 | 0.00 | 16.75 | 2 | 1,476 | 0.14% |
|
| 2022/08/29 | 2 | 16.25 | 0 | 0.00 | 15.90 | 2 | 1,464 | 0.14% |
|
| 2022/08/25 | 5 | 16.55 | 0 | 0.00 | 16.55 | 5 | 1,415 | 0.35% |
|
| 2022/08/23 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 1,376 | 0.07% |
|
| 2022/08/22 | 5 | 16.60 | 2 | 16.30 | 16.50 | 3 | 1,368 | 0.22% |
|
| 2022/08/19 | 0 | 0.00 | 5 | 16.23 | 16.35 | -5 | 1,430 | -0.35% |
|
| 2022/08/18 | 2 | 16.35 | 0 | 0.00 | 16.30 | 2 | 1,536 | 0.13% |
|
| 2022/08/17 | 6 | 16.22 | 13 | 15.92 | 16.45 | -7 | 1,704 | -0.41% |
|
| 2022/08/16 | 10 | 15.70 | 4 | 15.85 | 15.70 | 6 | 2,081 | 0.29% |
|
| 2022/08/11 | 9 | 16.18 | 4 | 15.75 | 15.45 | 5 | 2,254 | 0.22% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 15.90 | 15.75 | -1 | 2,136 | -0.05% |
|
| 2022/08/09 | 3 | 15.90 | 0 | 0.00 | 15.80 | 3 | 2,114 | 0.14% |
|
| 2022/08/08 | 1 | 15.60 | 1 | 16.40 | 15.60 | 0 | 2,084 | 0.00% |
|
| 2022/08/05 | 2 | 16.30 | 1 | 16.30 | 16.30 | 1 | 1,991 | 0.05% |
|
| 2022/08/04 | 22 | 15.55 | 4 | 15.20 | 14.85 | 18 | 1,863 | 0.97% |
|
| 2022/07/07 | 0.1 | 12.80 | 0 | 0.00 | 12.95 | 0.1 | 1,636 | 0.01% |
|
| 2022/06/13 | 2 | 14.60 | 5 | 14.60 | 14.30 | -3 | 1,529 | -0.20% |
|
| 2022/06/10 | 2 | 15.25 | 0 | 0.00 | 15.10 | 2 | 1,500 | 0.13% |
|
| 2022/06/09 | 14 | 16.00 | 9 | 16.20 | 15.95 | 5 | 1,464 | 0.34% |
|
| 2022/06/07 | 2 | 14.65 | 0 | 0.00 | 14.60 | 2 | 1,369 | 0.15% |
|
| 2022/06/02 | 0 | 0.00 | 10 | 14.60 | 14.65 | -10 | 1,361 | -0.73% |
|
| 2022/06/01 | 0 | 0.00 | 5 | 14.80 | 14.80 | -5 | 1,346 | -0.37% |
|
| 2022/05/25 | 20 | 16.08 | 21 | 16.01 | 15.45 | -1 | 1,000 | -0.10% |
|
| 2022/05/24 | 92 | 16.99 | 81 | 16.12 | 15.40 | 11 | 784 | 1.40% |
|
| 2022/05/23 | 37 | 15.83 | 3 | 15.95 | 16.30 | 34 | 366 | 9.27% |
|
| 2022/05/20 | 11 | 14.84 | 0 | 0.00 | 14.85 | 11 | 182 | 6.03% |
|
| 2022/05/12 | 1 | 13.30 | 0 | 0.00 | 13.40 | 1 | 142 | 0.70% |
|
| 2022/05/09 | 0.1 | 13.40 | 0 | 0.00 | 13.20 | 0.1 | 142 | 0.07% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 158 | -1.26% |
|
| 2022/03/31 | 0 | 0.00 | 10 | 13.40 | 13.35 | -10 | 346 | -2.88% |
|
| 2022/03/22 | 0 | 0.00 | 12 | 13.30 | 13.30 | -12 | 623 | -1.93% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 13.35 | 13.35 | -2 | 1,106 | -0.18% |
|
| 2022/03/09 | 2 | 12.85 | 0 | 0.00 | 12.90 | 2 | 1,103 | 0.18% |
|
| 2022/03/07 | 2 | 13.30 | 0 | 0.00 | 13.25 | 2 | 1,106 | 0.18% |
|
| 2022/01/25 | 0.1 | 13.40 | 0 | 0.00 | 13.25 | 0.1 | 1,148 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 14.60 | 14.60 | -3 | 1,122 | -0.27% |
|
| 2022/01/04 | 15 | 15.55 | 0 | 0.00 | 15.40 | 15 | 1,067 | 1.40% |
|
| 2022/01/03 | 0 | 0.00 | 15 | 15.20 | 15.85 | -15 | 1,052 | -1.42% |
|
| 2021/12/24 | 6 | 16.27 | 6 | 16.01 | 15.95 | 0 | 952 | 0.00% |
|
| 2021/12/23 | 4 | 15.64 | 6 | 15.61 | 15.35 | -2 | 855 | -0.23% |
|
| 2021/12/22 | 2 | 14.70 | 0 | 0.00 | 14.75 | 2 | 780 | 0.26% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 14.45 | 14.55 | -1 | 757 | -0.13% |
|
| 2021/12/16 | 2 | 15.00 | 3 | 14.95 | 14.70 | -1 | 733 | -0.14% |
|
| 2021/12/15 | 8 | 16.11 | 20.1 | 15.73 | 14.80 | -12.1 | 679 | -1.78% |
|
| 2021/12/14 | 0 | 0.00 | 5 | 14.71 | 14.70 | -5 | 392 | -1.27% |
|
| 2021/12/13 | 20 | 15.00 | 3 | 14.92 | 15.20 | 17 | 353 | 4.80% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 289 | -0.69% |
|
| 2021/12/08 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 268 | 0.37% |
|
| 2021/11/30 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 178 | 1.12% |
|
| 2021/10/05 | 0.1 | 12.55 | 0 | 0.00 | 12.45 | 0.1 | 331 | 0.03% |
|
| 2021/10/04 | 0.1 | 12.79 | 0 | 0.00 | 12.45 | 0.1 | 332 | 0.03% |
|
| 2021/09/22 | 0.1 | 12.95 | 0 | 0.00 | 12.65 | 0.1 | 451 | 0.02% |
|
| 2021/09/14 | 5 | 12.70 | 5 | 12.70 | 12.70 | 0 | 467 | 0.00% |
|
| 2021/08/17 | 0.1 | 12.55 | 0 | 0.00 | 12.15 | 0.1 | 504 | 0.02% |
|
| 2021/07/21 | 24 | 14.29 | 14 | 14.55 | 13.85 | 10 | 726 | 1.38% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 13.30 | 13.30 | -3 | 748 | -0.40% |
|
| 2021/07/07 | 0.2 | 13.50 | 0 | 0.00 | 13.25 | 0.2 | 845 | 0.02% |
|
| 2021/07/06 | 1 | 13.55 | 0 | 0.00 | 13.40 | 1 | 863 | 0.12% |
|
| 2021/07/05 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 906 | 0.11% |
|
| 2021/07/01 | 2 | 13.58 | 0 | 0.00 | 13.70 | 2 | 1,000 | 0.20% |
|
| 2021/06/30 | 1 | 13.60 | 0 | 0.00 | 13.75 | 1 | 1,000 | 0.10% |
|
| 2021/06/25 | 0 | 0.00 | 25 | 13.20 | 13.15 | -25 | 967 | -2.58% |
|
| 2021/06/17 | 0 | 0.00 | 10 | 13.00 | 13.05 | -10 | 1,061 | -0.94% |
|
| 2021/06/15 | 0 | 0.00 | 10 | 13.15 | 12.85 | -10 | 1,108 | -0.90% |
|
| 2021/06/03 | 0.1 | 13.70 | 0 | 0.00 | 13.45 | 0.1 | 1,179 | 0.01% |
|
| 2021/05/31 | 0.1 | 13.20 | 0 | 0.00 | 13.25 | 0.1 | 1,201 | 0.01% |
|
| 2021/05/21 | 0.1 | 12.70 | 0 | 0.00 | 12.55 | 0.1 | 1,223 | 0.01% |
|
| 2021/05/12 | 0.1 | 12.90 | 0 | 0.00 | 13.00 | 0.1 | 1,208 | 0.01% |
|
| 2021/05/11 | 1 | 13.90 | 0 | 0.00 | 13.60 | 1 | 1,176 | 0.09% |
|
| 2021/05/07 | 0.1 | 14.75 | 0 | 0.00 | 14.75 | 0.1 | 1,165 | 0.01% |
|
| 2021/05/04 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 1,143 | 0.09% |
|
| 2021/04/22 | 30 | 16.25 | 0 | 0.00 | 15.45 | 30 | 1,037 | 2.89% |
|
| 2021/04/21 | 0 | 0.00 | 70 | 15.91 | 16.05 | -70 | 996 | -7.03% |
|
| 2021/04/20 | 0 | 0.00 | 30 | 15.90 | 15.80 | -30 | 982 | -3.05% |
|
| 2021/04/14 | 11 | 15.38 | 0 | 0.00 | 15.45 | 11 | 1,149 | 0.96% |
|
| 2021/04/13 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 1,272 | 0.08% |
|
| 2021/04/09 | 2 | 15.55 | 1 | 15.40 | 15.60 | 1 | 1,383 | 0.07% |
|
| 2021/04/08 | 3 | 15.50 | 2 | 15.55 | 15.90 | 1 | 1,358 | 0.07% |
|
| 2021/03/31 | 2 | 14.65 | 0 | 0.00 | 14.40 | 2 | 1,373 | 0.15% |
|
| 2021/03/29 | 1 | 13.90 | 1 | 14.30 | 14.35 | 0 | 1,602 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 1,652 | -0.06% |
|
| 2021/03/23 | 1 | 14.20 | 0 | 0.00 | 14.10 | 1 | 1,686 | 0.06% |
|
| 2021/03/22 | 1 | 14.40 | 10 | 14.25 | 14.50 | -9 | 1,675 | -0.54% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 14.80 | 14.35 | -10 | 1,595 | -0.63% |
|
| 2021/03/17 | 20 | 14.39 | 0 | 0.00 | 14.65 | 20 | 1,565 | 1.28% |
|
| 2021/02/19 | 5 | 14.18 | 0 | 0.00 | 14.20 | 5 | 1,485 | 0.34% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 13.45 | 13.30 | -1 | 1,464 | -0.07% |
|
| 2021/01/14 | 1 | 14.80 | 5 | 14.35 | 14.60 | -4 | 1,402 | -0.29% |
|
| 2021/01/08 | 3 | 16.00 | 14 | 15.46 | 15.00 | -11 | 1,351 | -0.81% |
|
| 2021/01/06 | 20 | 16.96 | 14 | 15.93 | 15.95 | 6 | 1,157 | 0.52% |
|
| 2021/01/05 | 67 | 16.57 | 5 | 16.14 | 17.20 | 62 | 997 | 6.21% |
|
| 2021/01/04 | 31 | 15.65 | 95 | 15.60 | 15.65 | -64 | 839 | -7.62% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 15.40 | 15.25 | -1 | 785 | -0.13% |
|
| 2020/12/28 | 1 | 15.45 | 0 | 0.00 | 15.65 | 1 | 748 | 0.13% |
|
| 2020/12/25 | 1 | 15.30 | 0 | 0.00 | 15.00 | 1 | 689 | 0.14% |
|
| 2020/12/24 | 88 | 15.99 | 16 | 15.84 | 15.65 | 72 | 647 | 11.12% |
|
| 2020/12/23 | 37 | 14.44 | 0 | 0.00 | 15.05 | 37 | 486 | 7.61% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 379 | -0.26% |
|
| 2020/11/05 | 1 | 12.70 | 0 | 0.00 | 12.90 | 1 | 382 | 0.26% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 14.20 | 13.80 | -3 | 722 | -0.42% |
|
| 2020/08/31 | 2 | 13.98 | 2 | 14.10 | 14.15 | 0 | 690 | 0.00% |
|
| 2020/08/27 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 627 | 0.16% |
|
| 2020/08/24 | 0 | 0.00 | 0.6 | 13.15 | 12.85 | -0.6 | 617 | -0.09% |
|
| 2020/08/21 | 0 | 0.00 | 0.2 | 13.10 | 12.75 | -0.2 | 617 | -0.03% |
|
| 2020/08/20 | 2 | 12.43 | 0 | 0.00 | 12.45 | 2 | 612 | 0.33% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 14.10 | 14.50 | -3 | 364 | -0.82% |
|
| 2020/04/30 | 0 | 0.00 | 17 | 12.73 | 12.70 | -17 | 274 | -6.19% |
|
| 2020/04/27 | 17 | 12.07 | 0 | 0.00 | 12.20 | 17 | 285 | 5.95% |
|
| 2020/04/06 | 1 | 11.45 | 1 | 11.35 | 11.45 | 0 | 279 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 10.45 | 10.15 | -2 | 334 | -0.60% |
|
| 2020/02/25 | 0 | 0.00 | 8 | 12.00 | 12.10 | -8 | 283 | -2.82% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 12.90 | 12.80 | -5 | 281 | -1.78% |
|
| 2019/12/27 | 3 | 14.80 | 0 | 0.00 | 14.70 | 3 | 426 | 0.70% |
|
| 2019/12/20 | 2 | 15.15 | 1 | 15.35 | 14.75 | 1 | 403 | 0.25% |
|
| 2019/12/19 | 4 | 14.73 | 0 | 0.00 | 15.10 | 4 | 405 | 0.99% |
|
| 2019/12/16 | 3 | 14.30 | 0 | 0.00 | 14.25 | 3 | 367 | 0.82% |
|
| 2019/12/13 | 3 | 14.25 | 0 | 0.00 | 14.25 | 3 | 383 | 0.78% |
|
| 2019/12/12 | 7 | 14.41 | 1 | 14.30 | 14.30 | 6 | 382 | 1.57% |
|
| 2019/12/04 | 0 | 0.00 | 4 | 13.96 | 13.95 | -4 | 376 | -1.06% |
|
| 2019/11/22 | 3 | 14.05 | 3 | 14.00 | 14.00 | 0 | 393 | 0.00% |
|
| 2019/11/13 | 3 | 13.95 | 3 | 13.85 | 13.85 | 0 | 399 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 397 | -0.25% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 13.80 | 13.80 | -3 | 387 | -0.77% |
|
| 2019/10/28 | 3 | 13.70 | 0 | 0.00 | 13.80 | 3 | 403 | 0.74% |
|
| 2019/10/16 | 2 | 14.20 | 0 | 0.00 | 14.10 | 2 | 436 | 0.46% |
|
| 2019/10/14 | 0 | 0.00 | 11 | 14.20 | 14.40 | -11 | 435 | -2.52% |
|
| 2019/10/09 | 11 | 14.53 | 0 | 0.00 | 14.45 | 11 | 430 | 2.56% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 14.05 | 13.90 | -1 | 290 | -0.34% |
|
| 2019/09/17 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 273 | 0.37% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 14.10 | 14.25 | -2 | 282 | -0.71% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 263 | -0.38% |
|
| 2019/08/23 | 2 | 14.43 | 1 | 14.30 | 14.30 | 1 | 263 | 0.38% |
|
| 2019/07/30 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 352 | 0.28% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 15.15 | 15.00 | -1 | 400 | -0.25% |
|
| 2019/07/25 | 2 | 14.85 | 0 | 0.00 | 15.30 | 2 | 411 | 0.49% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 15.40 | 15.20 | -10 | 720 | -1.39% |
|
| 2019/05/03 | 1 | 18.20 | 1 | 18.45 | 18.70 | 0 | 1,428 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 52 | 18.35 | 18.50 | -52 | 1,384 | -3.76% |
|
| 2019/04/29 | 52 | 17.99 | 4 | 18.10 | 18.70 | 48 | 1,335 | 3.60% |
|
| 2019/04/23 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 1,153 | 0.17% |
|
| 2019/04/22 | 1 | 18.20 | 1 | 18.05 | 17.90 | 0 | 1,145 | 0.00% |
|
| 2019/04/19 | 2 | 18.15 | 1 | 18.15 | 18.05 | 1 | 1,134 | 0.09% |
|
| 2019/04/18 | 1 | 17.70 | 25 | 18.14 | 17.70 | -24 | 1,101 | -2.18% |
|
| 2019/04/17 | 1 | 17.70 | 0 | 0.00 | 17.45 | 1 | 1,048 | 0.10% |
|
| 2019/04/16 | 0 | 0.00 | 30 | 17.92 | 17.70 | -30 | 1,041 | -2.88% |
|
| 2019/04/15 | 51 | 17.93 | 4 | 17.79 | 17.80 | 47 | 1,033 | 4.55% |
|
| 2019/04/11 | 1 | 17.50 | 0 | 0.00 | 17.35 | 1 | 1,013 | 0.10% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 18.15 | 17.95 | -1 | 961 | -0.10% |
|
| 2019/03/29 | 0 | 0.00 | 6 | 18.10 | 17.95 | -6 | 936 | -0.64% |
|
| 2019/03/28 | 8 | 18.91 | 0 | 0.00 | 18.20 | 8 | 909 | 0.88% |
|
| 2019/03/27 | 0 | 0.00 | 56 | 17.63 | 18.90 | -56 | 782 | -7.16% |
|
| 2019/03/26 | 59 | 18.38 | 30 | 18.15 | 17.90 | 29 | 720 | 4.03% |
|
| 2019/03/22 | 3 | 16.75 | 1 | 16.60 | 16.50 | 2 | 485 | 0.41% |
|
| 2019/03/12 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 433 | 0.23% |
|
| 2019/02/27 | 0 | 0.00 | 30 | 16.52 | 16.45 | -30 | 431 | -6.95% |
|
| 2019/02/26 | 30 | 17.18 | 0 | 0.00 | 16.85 | 30 | 424 | 7.06% |
|
| 2019/02/22 | 30 | 16.45 | 2 | 16.70 | 16.60 | 28 | 376 | 7.43% |
|
| 2019/02/20 | 2 | 16.50 | 0 | 0.00 | 16.60 | 2 | 343 | 0.58% |
|
| 2019/01/30 | 1 | 15.00 | 1 | 15.40 | 15.35 | 0 | 281 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 280 | -0.36% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 733 | -0.14% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 16.00 | 16.10 | -1 | 692 | -0.14% |
|
| 2018/09/10 | 1 | 16.90 | 0 | 0.00 | 16.25 | 1 | 678 | 0.15% |
|
| 2018/07/18 | 0 | 0.00 | 10 | 17.00 | 16.80 | -10 | 800 | -1.25% |
|
| 2018/07/12 | 9 | 16.70 | 0 | 0.00 | 16.65 | 9 | 830 | 1.08% |
|
| 2018/07/11 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 844 | 0.12% |
|
| 2018/07/10 | 0 | 0.00 | 10 | 17.00 | 16.85 | -10 | 866 | -1.15% |
|
| 2018/06/15 | 10 | 17.65 | 10 | 17.45 | 17.30 | 0 | 780 | 0.00% |
|
| 2018/06/06 | 2 | 17.23 | 1 | 17.50 | 17.45 | 1 | 839 | 0.12% |
|
| 2018/05/04 | 0 | 0.00 | 6 | 18.15 | 18.10 | -6 | 887 | -0.68% |
|
| 2018/05/02 | 2 | 18.70 | 2 | 18.75 | 18.75 | 0 | 938 | 0.00% |
|
| 2018/04/25 | 2 | 18.40 | 2 | 18.70 | 19.20 | 0 | 973 | 0.00% |
|
| 2018/04/24 | 2 | 18.25 | 2 | 18.35 | 18.30 | 0 | 978 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 48 | 18.71 | 18.65 | -48 | 978 | -4.91% |
|
| 2018/04/19 | 14 | 19.56 | 2 | 19.45 | 19.50 | 12 | 1,001 | 1.20% |
|
| 2018/04/18 | 2 | 19.50 | 6 | 19.53 | 19.40 | -4 | 1,018 | -0.39% |
|
| 2018/04/17 | 8 | 20.25 | 12 | 19.92 | 19.80 | -4 | 1,021 | -0.39% |
|
| 2018/04/16 | 3 | 21.25 | 30 | 21.04 | 20.95 | -27 | 1,048 | -2.58% |
|
| 2018/04/13 | 5 | 20.85 | 15 | 20.93 | 20.80 | -10 | 1,056 | -0.95% |
|
| 2018/04/12 | 18 | 20.68 | 6 | 20.61 | 20.55 | 12 | 1,034 | 1.16% |
|
| 2018/04/11 | 38 | 20.55 | 24 | 20.47 | 20.55 | 14 | 1,035 | 1.35% |
|
| 2018/04/10 | 15 | 20.48 | 12 | 20.45 | 20.20 | 3 | 1,058 | 0.28% |
|
| 2018/04/02 | 3 | 20.40 | 0 | 0.00 | 20.20 | 3 | 1,189 | 0.25% |
|
| 2018/03/31 | 3 | 20.35 | 0 | 0.00 | 20.35 | 3 | 1,296 | 0.23% |
|
| 2018/03/30 | 7 | 20.51 | 0 | 0.00 | 20.30 | 7 | 1,331 | 0.53% |
|
| 2018/03/27 | 3 | 19.80 | 0 | 0.00 | 19.80 | 3 | 1,507 | 0.20% |
|
| 2018/03/26 | 5 | 18.80 | 0 | 0.00 | 18.80 | 5 | 1,521 | 0.33% |
|
| 2018/03/23 | 0 | 0.00 | 8 | 19.00 | 19.00 | -8 | 1,536 | -0.52% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 19.55 | 19.50 | -2 | 1,584 | -0.13% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 19.85 | 19.75 | -2 | 1,766 | -0.11% |
|
| 2018/03/19 | 10 | 20.28 | 12 | 20.53 | 20.10 | -2 | 1,831 | -0.11% |
|
| 2018/03/16 | 50 | 20.95 | 0 | 0.00 | 20.80 | 50 | 1,878 | 2.66% |
|
| 2018/03/15 | 24 | 20.90 | 66 | 20.94 | 20.75 | -42 | 1,876 | -2.24% |
|
| 2018/03/14 | 46 | 20.45 | 3 | 20.45 | 20.90 | 43 | 1,881 | 2.28% |
|
| 2018/03/13 | 10 | 20.00 | 10 | 19.90 | 20.00 | 0 | 1,852 | 0.00% |
|
| 2018/03/12 | 13 | 20.05 | 14 | 19.81 | 20.00 | -1 | 1,846 | -0.05% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 19.80 | 19.95 | -1 | 1,839 | -0.05% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 19.20 | 19.15 | -2 | 1,833 | -0.11% |
|
| 2018/03/05 | 1 | 19.70 | 0 | 0.00 | 19.20 | 1 | 1,857 | 0.05% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 1,862 | -0.05% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 18.80 | 19.00 | -1 | 1,905 | -0.05% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 19.30 | 19.50 | -1 | 1,883 | -0.05% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 20.05 | 20.20 | -1 | 1,889 | -0.05% |
|
| 2018/01/25 | 0 | 0.00 | 83 | 20.90 | 20.45 | -83 | 1,893 | -4.38% |
|
| 2018/01/17 | 2 | 21.25 | 0 | 0.00 | 21.10 | 2 | 1,918 | 0.10% |
|
| 2018/01/11 | 2 | 20.70 | 4 | 20.55 | 20.70 | -2 | 1,845 | -0.11% |
|
| 2018/01/10 | 4 | 20.56 | 4 | 20.43 | 20.55 | 0 | 1,837 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 21.15 | 21.10 | -5 | 1,770 | -0.28% |
|
| 2018/01/05 | 2 | 21.75 | 10 | 21.70 | 21.60 | -8 | 1,746 | -0.46% |
|
| 2018/01/03 | 0 | 0.00 | 80 | 22.15 | 22.10 | -80 | 1,683 | -4.75% |
|