全漢 (3015)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.6
漲跌
▼0.4
漲幅
-0.65%
成交量
436張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	3	63.17	63.20	-3	2,302	-0.13%
2024/06/17	1	68.00	1	67.30	67.20	0	2,261	0.00%
2024/06/11	10	66.50	2	66.90	67.00	8	2,164	0.37%
2024/06/06	3	67.83	11	67.68	67.20	-8	2,134	-0.37%
2024/06/05	5	67.16	0	0.00	65.30	5	2,015	0.25%
2024/06/04	0	0.00	1	63.50	64.50	-1	1,849	-0.05%
2024/06/03	1	62.80	0	0.00	62.80	1	1,832	0.05%
2024/05/27	0	0.00	2	63.70	63.90	-2	1,828	-0.11%
2024/05/24	0	0.00	2	62.40	62.20	-2	1,763	-0.11%
2024/05/23	2	63.20	0	0.00	62.00	2	1,748	0.11%
2024/05/22	0	0.00	8	62.23	62.70	-8	1,733	-0.46%
2024/05/21	2	60.60	0	0.00	61.00	2	1,718	0.12%
2024/05/15	2	60.60	0	0.00	60.50	2	1,727	0.12%
2024/05/13	4	60.23	0	0.00	60.10	4	1,726	0.23%
2024/05/10	1	60.80	0	0.00	60.90	1	1,713	0.06%
2024/05/02	1	61.00	0	0.00	61.60	1	1,644	0.06%
2024/04/24	1	61.00	2	62.00	62.60	-1	1,545	-0.06%
2024/04/23	4	61.38	11	62.30	61.00	-7	1,490	-0.47%
2024/04/22	39	66.04	37	67.56	64.80	2	1,378	0.15%
2024/04/19	17	66.56	5	67.60	68.40	12	1,171	1.02%
2024/04/18	2	61.90	2.4	62.87	62.20	-0.4	932	-0.04%
2024/04/16	0.1	58.70	4	59.50	57.70	-3.9	811	-0.48%
2024/04/15	4.3	62.77	0	0.00	60.50	4.3	794	0.54%
2024/04/10	0	0.00	4	60.45	60.40	-4	668	-0.60%
2024/04/09	5	62.02	1	62.00	60.80	4	609	0.66%
2024/03/27	1	55.30	0	0.00	55.50	1	358	0.28%
2024/03/15	4	56.43	0	0.00	55.50	4	346	1.16%
2024/02/16	0	0.00	1	54.40	54.50	-1	294	-0.34%
2024/02/15	0	0.00	2	53.30	53.10	-2	279	-0.72%
2024/01/30	0	0.00	1	52.40	52.50	-1	289	-0.35%
2024/01/15	0	0.00	1	52.20	51.90	-1	288	-0.35%
2024/01/12	0	0.00	3	52.10	52.30	-3	290	-1.03%
2024/01/11	2	51.80	0	0.00	51.70	2	287	0.70%
2024/01/02	1	51.00	0	0.00	51.20	1	272	0.37%
2023/12/19	0	0.00	2	52.05	52.30	-2	269	-0.73%
2023/12/15	0	0.00	0	53.00	52.70	0	270	0.00%
2023/12/08	1	51.80	0	0.00	51.90	1	262	0.38%
2023/12/01	1	52.30	1	52.20	52.20	0	257	0.00%
2023/11/15	0	0.00	2	52.00	51.50	-2	291	-0.69%
2023/11/09	0	0.00	1	50.90	51.30	-1	289	-0.35%
2023/11/07	1	51.80	0	51.58	51.60	1	289	0.34%
2023/10/11	0	0.00	2	49.60	49.45	-2	309	-0.65%
2023/10/06	0	49.40	0	0.00	49.60	0	316	0.00%
2023/10/05	0	49.25	0	0.00	49.40	0	332	0.01%
2023/09/20	4	49.23	0	0.00	49.20	4	500	0.80%
2023/09/19	2	49.43	0	0.00	49.45	2	510	0.39%
2023/08/25	2	50.50	0	0.00	50.20	2	684	0.29%
2023/07/24	0	0.00	1	48.85	48.35	-1	681	-0.15%
2023/07/19	0	0.00	0.1	49.25	48.70	-0.1	688	-0.01%
2023/07/14	0	0.00	0.2	49.65	49.35	-0.2	695	-0.02%
2023/07/11	0	0.00	2	49.15	49.00	-2	772	-0.26%
2023/07/06	6	54.03	4	52.90	53.30	2	762	0.26%
2023/06/26	0.1	48.95	10	48.71	48.50	-9.9	654	-1.51%
2023/06/20	0.1	52.20	0	0.00	52.50	0.1	605	0.02%
2023/06/19	0	0.00	15	52.67	52.70	-15	586	-2.56%
2023/06/16	0	0.00	5	52.40	52.20	-5	574	-0.87%
2023/06/13	0	0.00	1	50.80	51.70	-1	560	-0.18%
2023/06/12	1	52.00	1	52.80	51.00	0	557	0.00%
2023/05/25	1	49.65	1.2	50.76	50.70	-0.2	482	-0.05%
2023/05/17	1	48.10	0	0.00	48.15	1	453	0.22%
2023/05/11	0	0.00	0	48.80	47.50	0	444	0.00%
2023/05/10	0	0.00	0	48.70	48.30	0	440	0.00%
2023/05/09	3	49.12	0	0.00	48.60	3	440	0.68%
2023/05/08	0	0.00	0.1	49.50	49.40	-0.1	439	-0.01%
2023/05/05	2	48.80	0	0.00	49.10	2	433	0.46%
2023/04/28	0.3	49.80	0	0.00	49.90	0.3	404	0.07%
2023/04/18	0	0.00	1	50.80	49.30	-1	350	-0.29%
2023/04/17	0	0.00	1	51.50	51.80	-1	319	-0.31%
2023/04/14	1	52.50	0	0.00	52.50	1	290	0.34%
2023/04/12	0	0.00	1	49.95	49.95	-1	229	-0.44%
2023/04/10	0	0.00	3	49.10	49.00	-3	197	-1.52%
2023/04/06	0	0.00	2	46.80	47.10	-2	182	-1.10%
2023/03/21	0	0.00	3	46.43	46.25	-3	154	-1.95%
2023/03/15	2	45.80	0	0.00	45.80	2	135	1.47%
2023/03/14	3	45.52	3	45.70	45.95	0	126	0.00%
2023/03/13	0	0.00	5	45.10	45.30	-5	116	-4.31%
2023/03/10	1	43.60	0	0.00	43.65	1	104	0.96%
2023/03/07	0	0.00	3	43.50	43.70	-3	89	-3.36%
2023/02/24	0	0.00	3	42.15	42.45	-3	80	-3.71%
2023/02/23	1	41.95	0	0.00	41.90	1	78	1.27%
2023/02/15	0	0.00	1	40.50	40.65	-1	78	-1.27%
2023/02/09	0	0.00	1	39.95	39.95	-1	75	-1.32%
2023/02/02	2	39.05	0	0.00	39.25	2	72	2.77%
2022/12/30	0	0.00	1	38.10	38.05	-1	76	-1.31%
2022/12/27	1	37.90	0	0.00	37.90	1	78	1.28%
2022/12/21	2	37.83	0	0.00	37.90	2	78	2.54%
2022/12/20	2	37.90	0	0.00	37.90	2	80	2.50%
2022/12/15	0	0.00	0	38.80	38.70	0	83	0.00%
2022/12/13	1	38.35	0	0.00	38.35	1	85	1.16%
2022/12/09	1	38.40	0	0.00	38.55	1	87	1.14%
2022/12/07	1	38.50	0	0.00	38.50	1	87	1.14%
2022/12/05	0	0.00	1	39.00	38.95	-1	88	-1.14%
2022/12/01	2	38.55	0	0.00	38.65	2	87	2.28%
2022/11/30	2	38.55	0	0.00	38.60	2	87	2.29%
2022/11/29	2	38.20	0	0.00	38.40	2	86	2.31%
2022/10/27	0	0.00	2	36.93	37.05	-2	87	-2.29%
2022/09/13	0	0.00	1	39.50	39.10	-1	100	-0.99%
2022/07/06	0	0.00	1	35.65	35.50	-1	102	-0.97%
2022/06/27	0	0.00	2	37.48	37.80	-2	123	-1.62%
2022/06/21	1	40.25	0	0.00	40.70	1	113	0.88%
2022/06/20	3	40.45	0	0.00	40.00	3	113	2.64%
2022/06/17	2	41.43	0	0.00	41.10	2	112	1.78%
2022/04/27	0	0.00	1	41.00	40.70	-1	196	-0.51%
2022/03/28	0	44.20	0	0.00	43.90	0	234	0.00%
2022/03/18	0	0.00	3	43.93	44.30	-3	233	-1.28%
2022/03/11	2	43.53	0	0.00	43.55	2	224	0.89%
2022/03/10	1	43.30	0	0.00	43.40	1	221	0.45%
2022/02/21	0	0.00	1	45.20	45.30	-1	234	-0.43%
2022/01/12	0	0.00	1	44.95	44.60	-1	269	-0.37%
2021/12/30	1	46.90	0	0.00	46.00	1	254	0.39%
2021/12/28	1	44.55	0	0.00	44.60	1	233	0.43%
2021/11/09	1	41.75	0	0.00	42.00	1	228	0.44%
2021/08/24	0	0.00	0	38.92	39.25	0	545	0.00%
2021/08/20	0	37.90	0	0.00	37.90	0	563	0.00%
2021/07/29	0	0.00	2	41.45	41.60	-2	762	-0.26%
2021/07/15	0	0.00	1	42.55	42.60	-1	1,160	-0.09%
2021/07/12	0	0.00	4	42.08	41.90	-4	1,209	-0.33%
2021/07/09	0	0.00	1	42.10	42.00	-1	1,270	-0.08%
2021/07/08	0	0.00	1	42.80	42.75	-1	1,320	-0.08%
2021/07/06	1	44.20	0	0.00	43.75	1	1,398	0.07%
2021/07/02	0	0.00	2	43.80	43.75	-2	1,480	-0.14%
2021/06/30	0	0.00	2	44.13	44.05	-2	1,525	-0.13%
2021/06/29	1	44.05	1	44.20	43.90	0	1,540	0.00%
2021/06/28	11	48.29	2	48.15	48.20	9	1,532	0.59%
2021/06/25	3	48.85	2	49.38	48.60	1	1,605	0.06%
2021/06/23	1	47.80	0	0.00	47.50	1	1,583	0.06%
2021/06/22	3	47.18	0	0.00	46.90	3	1,585	0.19%
2021/06/21	1	46.85	0	0.00	47.00	1	1,587	0.06%
2021/06/18	0	0.00	1	47.15	47.00	-1	1,610	-0.06%
2021/06/16	1	46.45	0	0.00	46.30	1	1,713	0.06%
2021/06/15	0	0.00	1	45.65	45.80	-1	1,739	-0.06%
2021/06/10	0	0.00	1	44.70	44.75	-1	1,792	-0.06%
2021/06/07	1	43.20	1	43.85	43.80	0	1,825	0.00%
2021/06/04	1	44.35	1	44.90	44.20	0	1,841	0.00%
2021/06/01	2	44.88	0	0.00	45.20	2	1,900	0.11%
2021/05/25	0	0.00	1	42.50	42.70	-1	2,171	-0.05%
2021/05/21	0	0.00	1	41.40	41.50	-1	2,445	-0.04%
2021/05/20	1	40.80	0	0.00	40.75	1	2,594	0.04%
2021/05/19	1	41.00	1	41.40	41.40	0	2,725	0.00%
2021/05/14	0	0.00	1	42.10	41.85	-1	2,776	-0.04%
2021/05/13	1	42.70	0	0.00	42.90	1	2,757	0.04%
2021/05/05	1	49.40	0	0.00	49.15	1	2,915	0.03%
2021/05/04	0	0.00	1	48.80	48.60	-1	2,992	-0.03%
2021/05/03	1	51.20	2	50.90	49.95	-1	2,976	-0.03%
2021/04/29	1	54.20	1	53.80	53.80	0	2,922	0.00%
2021/04/28	1	53.80	8	53.31	53.20	-7	2,902	-0.24%
2021/04/27	3	54.00	2	54.15	53.70	1	2,900	0.03%
2021/04/26	9	54.92	8	54.70	55.80	1	2,832	0.04%
2021/04/22	2	53.05	2	52.35	51.30	0	2,742	0.00%
2021/04/21	1	52.60	1	53.10	52.90	0	2,734	0.00%
2021/04/20	1	51.60	2	52.55	52.40	-1	2,712	-0.04%
2021/04/19	3	52.00	24	52.00	51.80	-21	2,721	-0.77%
2021/04/16	1	52.70	13	52.70	52.80	-12	2,712	-0.44%
2021/04/15	15	53.80	3.1	53.16	53.00	12	2,761	0.43%
2021/04/14	2.1	52.67	10.1	52.55	52.90	-8	2,704	-0.30%
2021/04/13	2	53.70	3	52.37	51.60	-1	2,676	-0.04%
2021/04/12	2	52.80	7	52.57	52.80	-5	2,676	-0.19%
2021/04/09	4	52.43	3	52.67	52.70	1	2,666	0.04%
2021/04/08	23	52.10	4	52.65	52.40	19	2,642	0.72%
2021/04/07	1	50.90	6	51.45	51.70	-5	2,610	-0.19%
2021/04/06	1	50.70	3	50.63	50.70	-2	2,598	-0.08%
2021/04/01	5	50.46	5	50.28	50.40	0	2,592	0.00%
2021/03/31	8	50.45	9	50.51	50.50	-1	2,589	-0.04%
2021/03/29	1	49.65	0	0.00	49.50	1	2,564	0.04%
2021/03/26	5	48.95	1	48.90	49.10	4	2,591	0.15%
2021/03/25	0	0.00	1	48.60	48.60	-1	2,614	-0.04%
2021/03/24	1	48.25	1	48.25	48.30	0	2,660	0.00%
2021/03/23	2	49.10	19	48.28	48.20	-17	2,698	-0.63%
2021/03/22	2	49.10	1	49.35	49.15	1	2,688	0.04%
2021/03/19	3	50.20	8	50.14	50.00	-5	2,670	-0.19%
2021/03/18	6	48.88	10	49.13	49.45	-4	2,606	-0.15%
2021/03/17	9	48.81	2	49.15	48.60	7	2,602	0.27%
2021/03/16	2	48.40	3	48.70	48.80	-1	2,605	-0.04%
2021/03/15	5	47.46	0	0.00	48.35	5	2,609	0.19%
2021/03/12	3	47.40	3	47.35	47.50	0	2,621	0.00%
2021/03/11	2	47.00	3	47.22	47.25	-1	2,669	-0.04%
2021/03/10	2	47.05	3	46.80	46.60	-1	2,762	-0.04%
2021/03/09	3.1	45.90	3	46.15	46.90	0.1	2,794	0.00%
2021/03/08	3	46.63	2	46.25	45.75	1	2,821	0.04%
2021/03/04	19	47.68	4	47.41	47.15	15	2,937	0.51%
2021/03/03	2	47.65	0	0.00	47.55	2	2,925	0.07%
2021/03/02	2	48.00	0	0.00	47.90	2	2,937	0.07%
2021/02/26	14	48.75	0	0.00	48.50	14	2,927	0.48%
2021/02/25	34	51.02	1	49.75	49.65	33	2,895	1.14%
2021/02/24	79	53.02	78	55.46	53.10	1	2,821	0.04%
2021/02/22	27	51.01	30	50.95	51.10	-3	2,584	-0.12%
2021/02/19	3	48.83	1	47.65	49.20	2	2,453	0.08%
2021/02/18	7	43.11	11	43.73	44.75	-4	2,381	-0.17%
2021/02/17	9	41.96	5	42.58	42.80	4	2,452	0.16%
2021/02/03	2	41.83	2	41.30	41.05	0	2,801	0.00%
2021/02/02	0	0.00	1	40.95	41.45	-1	2,808	-0.04%
2021/01/29	4	42.06	1	41.85	41.85	3	2,818	0.11%
2021/01/27	2	42.55	1	42.95	42.25	1	2,752	0.04%
2021/01/25	2	38.63	2	39.65	39.65	0	2,537	0.00%
2021/01/19	0	0.00	2	39.50	39.25	-2	2,518	-0.08%
2021/01/18	0	0.00	2	39.05	38.95	-2	2,514	-0.08%
2021/01/15	1	39.70	0	0.00	39.10	1	2,516	0.04%
2021/01/11	1	38.55	0	0.00	38.60	1	2,577	0.04%
2021/01/08	0	0.00	1	39.25	38.65	-1	2,578	-0.04%
2021/01/06	0	0.00	4	41.98	41.15	-4	2,527	-0.16%
2021/01/05	4	43.15	5	42.93	42.65	-1	2,514	-0.04%
2020/12/29	0	0.00	2	41.28	41.10	-2	2,498	-0.08%
2020/12/28	1	42.30	1	42.15	42.15	0	2,478	0.00%
2020/12/25	0	0.00	3	42.30	42.30	-3	2,465	-0.12%
2020/12/24	5	42.73	14	42.64	42.60	-9	2,453	-0.37%
2020/12/23	4	43.31	4	42.90	43.40	0	2,406	0.00%
2020/12/22	5	43.00	5	40.90	40.60	0	2,356	0.00%
2020/12/18	0	0.00	1	42.20	42.00	-1	2,302	-0.04%
2020/12/17	2	42.20	0	0.00	42.65	2	2,249	0.09%
2020/12/11	0	0.00	2	40.45	40.00	-2	2,209	-0.09%
2020/12/07	5	42.40	27	41.21	42.30	-22	2,152	-1.02%
2020/12/04	14	41.90	3	41.98	41.80	11	2,113	0.52%
2020/12/03	26	41.64	0	0.00	41.25	26	2,044	1.27%
2020/12/02	1	41.70	5	41.10	42.05	-4	2,035	-0.20%
2020/12/01	8	42.85	3	40.65	42.35	5	2,025	0.25%
2020/11/30	12	40.02	5	39.75	39.85	7	2,120	0.33%
2020/11/25	1	38.35	1	38.60	38.40	0	2,247	0.00%
2020/11/24	0	0.00	5	38.05	37.65	-5	2,240	-0.22%
2020/11/23	0	0.00	1	38.40	38.20	-1	2,276	-0.04%
2020/11/20	1	37.05	0	0.00	37.80	1	2,267	0.04%
2020/11/17	5	37.85	6	37.06	37.05	-1	2,425	-0.04%
2020/11/16	12	38.06	25	37.13	38.10	-13	2,406	-0.54%
2020/11/13	9	36.30	0	0.00	36.75	9	2,306	0.39%
2020/11/12	18	35.86	13	35.20	35.75	5	2,288	0.22%
2020/11/11	10	35.28	17	35.18	34.90	-7	2,274	-0.31%
2020/11/10	10	33.65	0	0.00	33.85	10	2,044	0.49%
2020/11/09	4	34.91	4	34.45	34.25	0	2,081	0.00%
2020/11/06	0	0.00	2	34.05	34.00	-2	2,101	-0.10%
2020/11/04	1	33.40	0	0.00	33.50	1	2,438	0.04%
2020/10/30	0	0.00	3	33.58	33.30	-3	2,785	-0.11%
2020/10/28	1	33.45	0	0.00	33.45	1	2,775	0.04%
2020/10/22	0	0.00	5	33.45	33.55	-5	2,769	-0.18%
2020/10/21	10	34.71	9	34.88	34.85	1	2,761	0.04%
2020/10/20	9	35.26	0	0.00	35.50	9	2,725	0.33%
2020/10/19	1	33.80	0.1	33.80	33.80	0.9	2,682	0.03%
2020/10/16	4	34.74	5	33.97	33.75	-1	2,753	-0.04%
2020/10/14	2	34.33	0	0.00	34.30	2	2,878	0.07%
2020/10/07	1	33.90	1	33.95	34.60	0	2,829	0.00%
2020/10/06	1	33.65	4	33.58	33.65	-3	2,798	-0.11%
2020/09/23	4	32.03	0	0.00	31.85	4	2,759	0.14%
2020/09/17	0	0.00	0	33.20	33.30	0	2,706	0.00%
2020/09/07	0	0.00	1	34.50	33.65	-1	2,580	-0.04%
2020/09/04	4	34.54	3	34.75	34.80	1	2,600	0.04%
2020/09/03	29	36.41	44	36.14	35.30	-15	2,569	-0.58%
2020/09/02	16	35.16	0	0.00	36.10	16	2,372	0.67%
2020/09/01	10	34.31	10	33.28	32.85	0	2,257	0.00%
2020/08/31	0	0.00	1	33.35	33.00	-1	2,171	-0.05%
2020/08/28	5	33.79	6	33.25	32.65	-1	2,133	-0.05%
2020/08/27	1	33.60	5	33.66	33.30	-4	2,090	-0.19%
2020/08/24	25	33.42	26	33.56	33.45	-1	1,945	-0.05%
2020/08/20	0	0.00	6	30.70	30.30	-6	1,752	-0.34%
2020/08/19	6	32.35	0	0.00	32.05	6	1,721	0.35%
2020/08/17	0	0.00	1	32.30	31.55	-1	1,642	-0.06%
2020/08/14	2	32.00	3	31.70	31.75	-1	1,599	-0.06%
2020/08/13	2	30.65	0	0.00	31.05	2	1,553	0.13%
2020/08/12	0	0.00	8	31.65	31.75	-8	1,503	-0.53%
2020/08/11	19	32.29	16	33.07	32.00	3	1,452	0.21%
2020/08/07	6	30.20	12	29.43	30.00	-6	1,110	-0.54%
2020/08/06	17	29.75	5	29.75	29.75	12	999	1.20%
2020/07/29	0	0.00	0.1	23.40	23.45	-0.1	748	-0.01%
2020/07/28	0	0.00	1	22.85	22.65	-1	751	-0.13%
2020/07/27	0	0.00	1	23.05	23.05	-1	759	-0.13%
2020/07/24	0	0.00	2	24.13	23.95	-2	760	-0.26%
2020/07/23	0	0.00	3	25.43	24.65	-3	772	-0.39%
2020/07/22	1	26.00	6	25.65	25.50	-5	824	-0.61%
2020/07/21	10	26.09	1	26.05	26.10	9	797	1.13%
2020/07/20	0	0.00	12	23.70	23.75	-12	658	-1.82%
2020/07/17	1	23.05	0	0.00	22.90	1	644	0.16%
2020/07/10	2	24.55	2	24.55	24.45	0	622	0.00%
2020/07/09	2	24.83	0	0.00	24.80	2	622	0.32%
2020/06/11	0	0.00	2	24.90	23.60	-2	633	-0.32%
2020/05/25	1	21.70	0	0.00	21.65	1	532	0.19%
2020/05/18	1	21.35	0	0.00	21.40	1	527	0.19%
2020/05/14	2	22.20	0	0.00	22.05	2	519	0.39%
2020/04/30	0	0.00	1	23.95	24.30	-1	482	-0.21%
2020/04/29	1	24.05	0	0.00	24.00	1	465	0.21%
2020/04/28	1	23.05	5	23.75	23.70	-4	451	-0.89%
2020/04/27	3	24.10	9	24.33	24.35	-6	427	-1.40%
2020/04/24	1	22.65	3	21.40	22.75	-2	352	-0.57%
2020/04/23	0	0.00	6	20.72	20.70	-6	306	-1.96%
2020/04/22	0	0.00	3	20.45	20.50	-3	302	-0.99%
2020/04/21	0	0.00	3	20.25	20.25	-3	307	-0.98%
2020/04/08	2	19.95	0	0.00	19.85	2	319	0.63%
2020/03/18	2	16.30	2	16.10	16.10	0	271	0.00%
2020/02/06	0	0.00	5	20.90	21.00	-5	249	-2.01%
2020/01/17	5	22.80	0	0.00	22.70	5	229	2.18%
2019/12/26	0	0.00	1	21.95	21.85	-1	184	-0.54%
2019/12/18	0	0.00	1	21.30	21.30	-1	175	-0.57%
2019/12/17	0	0.00	3	21.10	21.20	-3	176	-1.70%
2019/12/05	3	21.85	0	0.00	21.65	3	165	1.81%
2019/11/11	0	0.00	1	20.35	20.45	-1	137	-0.73%
2019/10/30	0	0.00	2.8	21.00	21.05	-2.8	132	-2.13%
2019/10/28	2	21.00	0	0.00	21.10	2	129	1.54%
2019/09/05	1	19.10	0	0.00	19.05	1	99	1.01%
2019/08/28	0	0.00	0.4	18.50	18.50	-0.4	98	-0.39%
2019/08/08	1	18.65	0	0.00	18.65	1	114	0.88%
2019/08/01	0	0.00	1	19.30	19.20	-1	114	-0.87%
2019/07/04	0	0.00	1	20.55	20.60	-1	150	-0.67%
2019/06/20	1	19.80	1	19.90	19.85	0	160	0.00%
2019/06/10	1	19.70	0	0.00	19.55	1	251	0.40%
2019/03/25	0	0.00	1	21.45	21.40	-1	274	-0.36%
2019/03/14	1	21.60	1.1	21.91	22.10	-0.1	223	-0.05%
2019/03/06	0	0.00	2	21.50	21.40	-2	186	-1.07%
2019/03/05	0	0.00	1	20.80	20.80	-1	174	-0.57%
2019/03/04	0	0.00	1	20.05	20.20	-1	171	-0.58%
2019/02/27	1	20.55	0	0.00	20.45	1	169	0.59%
2019/02/26	0	0.00	2	20.30	20.50	-2	150	-1.33%
2019/02/14	0	0.00	3	19.50	19.50	-3	162	-1.85%
2019/02/11	3	18.48	0	0.00	19.00	3	137	2.18%
2018/12/28	2	17.90	0	0.00	18.00	2	157	1.27%
2018/12/27	0.1	18.05	0	0.00	18.05	0.1	158	0.07%
2018/12/04	0	0.00	2	19.15	19.10	-2	153	-1.30%
2018/11/28	2	19.40	0	0.00	19.35	2	143	1.40%
2018/11/16	1	18.75	0	0.00	18.60	1	115	0.87%
2018/11/08	1	17.85	0	0.00	18.00	1	108	0.92%
2018/10/26	0.2	17.00	0	0.00	16.80	0.2	118	0.17%
2018/08/31	0	0.00	2	22.00	22.05	-2	355	-0.56%
2018/08/30	0	0.00	1	22.00	21.95	-1	359	-0.28%
2018/08/14	0	0.00	2	22.38	22.40	-2	494	-0.40%
2018/08/02	0	0.00	1	23.25	23.20	-1	516	-0.19%
2018/07/31	0	0.00	1	23.15	23.10	-1	519	-0.19%
2018/07/24	0	0.00	1	23.10	23.25	-1	528	-0.19%
2018/07/20	0	0.00	5	23.20	23.25	-5	532	-0.94%
2018/07/18	10	23.35	0	0.00	23.35	10	540	1.85%
2018/07/17	9	23.56	0	0.00	23.35	9	541	1.66%
2018/07/16	0	0.00	10	25.05	25.05	-10	526	-1.90%
2018/07/04	0	0.00	1	24.85	24.90	-1	555	-0.18%
2018/07/03	1	25.05	0	0.00	24.85	1	576	0.17%
2018/06/29	0	0.00	1	25.45	25.40	-1	694	-0.14%
2018/06/28	1	25.65	0	0.00	25.55	1	725	0.14%
2018/06/27	7	26.17	5.8	26.14	26.20	1.2	719	0.16%
2018/06/26	0	0.00	1	25.70	25.60	-1	679	-0.15%
2018/06/25	12	25.16	2	25.85	26.20	10	668	1.50%
2018/06/14	1	26.10	1	25.45	25.60	0	654	0.00%
2018/06/11	10	24.75	0	0.00	24.75	10	651	1.54%
2018/06/05	0	0.00	1	25.05	25.05	-1	647	-0.15%
2018/06/04	0	0.00	6	25.54	25.50	-6	650	-0.92%
2018/05/30	0	0.00	2	24.00	23.80	-2	635	-0.31%
2018/05/22	6	23.72	0	0.00	23.70	6	768	0.78%
2018/05/02	1	23.90	0	0.00	23.90	1	942	0.11%
2018/04/18	3	25.70	2	25.70	25.60	1	970	0.10%
2018/04/13	1	25.05	0	0.00	25.00	1	949	0.11%
2018/04/11	0	0.00	1	25.15	25.05	-1	942	-0.11%
2018/04/10	1	25.55	0	0.00	25.10	1	938	0.11%
2018/04/09	0	0.00	5	26.10	25.50	-5	929	-0.54%
2018/04/03	8	27.36	15	27.16	26.60	-7	908	-0.77%
2018/04/02	4	25.55	2	25.73	26.10	2	800	0.25%
2018/03/31	21	25.45	7	26.17	25.85	14	784	1.78%
2018/03/23	2	24.70	0	0.00	24.65	2	736	0.27%
2018/03/22	1	25.30	0	0.00	25.05	1	733	0.14%
2018/03/21	1	25.60	0	0.00	25.30	1	728	0.14%
2018/03/20	0	0.00	1	25.80	25.80	-1	719	-0.14%
2018/03/15	3	26.07	3	26.08	26.00	0	676	0.00%
2018/03/12	0	0.00	5	25.40	25.40	-5	650	-0.77%
2018/03/07	1	26.40	13	26.22	26.25	-12	638	-1.88%
2018/02/27	0	0.00	14.1	27.02	26.05	-14.1	578	-2.43%
2018/02/26	13	25.48	2	25.30	25.30	11	485	2.27%
2018/02/21	0	0.00	2	23.75	24.95	-2	463	-0.43%
2018/02/06	1	23.15	3	22.60	22.90	-2	522	-0.38%
2018/02/05	1	23.85	0	0.00	23.85	1	512	0.20%
2018/01/26	1	25.90	0	0.00	25.90	1	633	0.16%
2018/01/25	10	26.63	6	26.45	26.40	4	610	0.65%
2018/01/24	7	25.91	10	25.81	25.80	-3	515	-0.58%
2018/01/19	2	24.10	0	0.00	24.05	2	459	0.44%
2018/01/18	2	24.00	1	23.95	23.95	1	458	0.22%
2018/01/12	0	0.00	1	23.85	23.80	-1	454	-0.22%
2018/01/11	4.1	23.73	104	23.68	23.40	-99.9	454	-22.01%	大賣/
2018/01/09	1	24.30	0	0.00	24.30	1	448	0.22%
2018/01/05	0	0.00	0.1	24.50	24.70	-0.1	450	-0.02%