隆銘綠能 (3018)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
57張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2.1	15.95	0	0.00	15.90	2.1	23	8.97%
2024/05/15	0.1	14.35	0	0.00	14.05	0.1	21	0.47%
2024/05/08	2.3	14.31	0	0.00	14.00	2.3	20	10.99%
2024/05/02	1	14.80	0	0.00	14.80	1	19	5.06%
2024/04/29	0.1	14.70	0	0.00	14.75	0.1	19	0.51%
2024/04/18	0	14.25	0	0.00	14.00	0	19	0.06%
2024/04/16	0	14.33	0	0.00	14.15	0	19	0.07%
2024/04/15	0.3	14.25	0	0.00	14.15	0.3	19	1.42%
2024/04/12	0	13.95	0	0.00	14.00	0	19	0.04%
2024/04/11	0.1	14.85	0	0.00	13.95	0.1	20	0.30%
2024/04/01	0	14.55	0	0.00	14.95	0	13	0.03%
2024/03/28	0	14.38	0	0.00	14.05	0	14	0.03%
2024/03/25	0	14.65	0	0.00	14.05	0	14	0.01%
2024/03/22	0	14.08	0	0.00	14.00	0	14	0.06%
2024/03/21	0	14.10	0	0.00	14.10	0	14	0.03%
2024/03/18	0	15.35	0	0.00	13.80	0	14	0.01%
2024/03/15	0	0.00	1	14.60	14.60	-1	13	-7.20%
2024/03/14	0	0.00	5	14.65	14.70	-5	13	-35.76%
2024/03/13	0	15.05	0	0.00	14.80	0	14	0.05%
2024/03/04	0	0.00	0.4	15.00	15.00	-0.4	18	-2.14%
2024/02/21	0	16.00	0	0.00	15.70	0	19	0.01%
2024/01/25	1	15.45	0	0.00	15.45	1	24	4.10%
2024/01/24	0	15.15	0	0.00	15.30	0	24	0.04%
2024/01/19	0	15.90	0	0.00	15.00	0	25	0.03%
2023/12/07	0	0.00	2	13.10	13.30	-2	45	-4.39%
2023/12/06	0	14.00	0	0.00	13.65	0	45	0.04%
2023/11/27	0	13.45	0	0.00	13.45	0	45	0.00%
2023/11/15	0	0.00	0	7.36	7.32	0	47	0.00%
2023/11/08	0.1	7.38	0	0.00	7.14	0.1	48	0.20%
2023/11/07	0	7.44	0	0.00	7.39	0	49	0.06%
2023/11/06	0	7.49	0	0.00	7.38	0	49	0.01%
2023/11/03	0	7.51	0	7.31	7.20	0	50	0.02%
2023/10/13	0.1	7.86	0	7.87	7.85	0	63	0.08%
2023/10/12	0.1	7.88	0	0.00	7.85	0.1	65	0.08%
2023/09/26	0	8.29	0	0.00	8.23	0	194	0.01%
2023/09/22	0	8.60	0	0.00	8.55	0	242	0.01%
2023/09/14	0.1	9.42	0	0.00	9.24	0.1	237	0.04%
2023/09/11	0	9.95	0	0.00	9.91	0	235	0.00%
2023/08/23	0.1	9.94	0	0.00	9.89	0.1	237	0.04%
2023/08/21	0.1	9.95	0	0.00	9.95	0.1	235	0.04%
2023/08/15	1	10.30	0	0.00	10.20	1	231	0.43%
2023/08/14	0.1	10.55	0	0.00	10.00	0.1	231	0.04%
2023/07/24	0	12.50	0	0.00	12.45	0	236	0.00%
2023/07/18	1	11.25	0	0.00	11.30	1	233	0.43%
2023/07/11	2	11.00	0	0.00	12.50	2	215	0.93%
2023/07/06	0	0.00	5	11.80	11.80	-5	153	-3.25%
2023/07/03	6	8.92	0	0.00	8.92	6	101	5.93%
2022/11/08	0.1	8.10	0	0.00	8.00	0.1	66	0.07%
2022/10/05	0.3	9.18	0	0.00	9.11	0.3	74	0.34%
2022/09/27	0.2	9.27	0	0.00	9.17	0.2	84	0.24%
2022/09/23	0.5	10.01	0	0.00	9.81	0.5	90	0.61%
2022/09/21	0.1	9.85	0	0.00	9.89	0.1	92	0.13%
2022/09/20	2	9.98	0	0.00	9.95	2	91	2.18%
2022/09/19	0.2	10.25	0	0.00	10.10	0.2	90	0.17%
2022/09/15	0	0.00	10	10.45	10.45	-10	86	-11.53%
2022/08/30	0.1	10.40	0	0.00	10.30	0.1	103	0.09%
2022/08/26	0.4	10.58	0	0.00	10.60	0.4	112	0.33%
2022/08/23	0.1	10.30	0	0.00	10.40	0.1	128	0.08%
2022/08/18	0.2	10.90	0	0.00	10.75	0.2	128	0.16%
2022/08/17	0.2	10.65	0	0.00	10.70	0.2	134	0.15%
2022/08/15	0.1	10.55	0	0.00	10.45	0.1	147	0.07%
2022/07/25	0	11.00	2	11.00	11.00	-2	208	-0.96%
2022/07/22	3.2	11.00	1	11.15	11.00	2.2	207	1.06%
2022/07/19	1	10.55	0	0.00	10.60	1	207	0.48%
2022/07/15	1	9.50	0	0.00	10.10	1	207	0.48%
2022/07/14	0.1	9.92	0	0.00	9.89	0.1	206	0.05%
2022/07/13	1.1	9.05	0	0.00	9.03	1.1	205	0.53%
2022/07/12	0	9.50	0	0.00	9.03	0	204	0.02%
2022/07/11	0.1	10.05	0	0.00	9.50	0.1	206	0.05%
2022/07/05	1.7	10.66	0	0.00	10.60	1.7	241	0.70%
2022/07/01	1	11.45	0	0.00	11.75	1	273	0.37%
2022/06/29	0.3	11.70	0	0.00	12.00	0.3	292	0.10%
2022/06/28	0.6	12.11	0	0.00	11.90	0.6	294	0.20%
2022/06/27	1	12.05	0	0.00	12.00	1	296	0.34%
2022/06/23	0	12.10	0	0.00	12.15	0	304	0.01%
2022/06/17	0.3	12.50	0	0.00	12.45	0.3	333	0.09%
2022/06/14	0.1	12.50	0	0.00	12.45	0.1	379	0.03%
2022/06/13	2.2	12.74	0	0.00	12.55	2.2	383	0.57%
2022/06/10	0.1	13.15	0	0.00	13.00	0.1	382	0.03%
2022/06/02	1	12.50	0	0.00	12.75	1	446	0.22%
2022/06/01	0.1	12.65	0	0.00	12.70	0.1	445	0.02%
2022/05/31	0.2	12.50	0	0.00	12.55	0.2	457	0.04%
2022/05/30	0.2	13.00	0	0.00	12.60	0.2	466	0.04%
2022/05/25	1.3	12.56	0	0.00	12.55	1.3	528	0.25%
2022/05/24	0.2	12.50	0	0.00	12.60	0.2	528	0.04%
2022/05/23	0.6	12.60	0	0.00	12.65	0.6	532	0.12%
2022/05/20	0.9	12.86	0	0.00	12.65	0.9	544	0.17%
2022/05/16	3.3	13.40	0	0.00	13.00	3.3	527	0.63%
2022/05/13	0.3	14.37	0	0.00	14.00	0.3	517	0.06%
2022/05/11	0.1	15.00	0	0.00	14.85	0.1	514	0.02%
2022/04/14	0	0.00	2	19.40	18.95	-2	536	-0.37%
2022/04/13	2	19.15	0	0.00	18.40	2	532	0.38%
2022/04/07	2.6	15.19	0	0.00	15.15	2.6	518	0.51%
2022/04/06	1.1	16.80	0	0.00	16.80	1.1	516	0.22%
2022/03/29	0	20.50	0	0.00	20.10	0	626	0.00%
2022/03/28	0	20.35	0	0.00	20.30	0	656	0.00%
2022/03/25	0	21.00	0	0.00	20.90	0	696	0.00%
2022/03/21	0	0.00	1	21.50	21.90	-1	672	-0.15%
2022/03/10	2	19.80	0	0.00	20.30	2	596	0.34%
2022/03/04	0	0.00	1	19.60	19.75	-1	533	-0.19%
2022/03/03	0	19.55	0	0.00	19.05	0	515	0.00%
2022/03/01	2	19.20	0	0.00	19.50	2	495	0.40%
2022/02/22	0	0.00	5	18.32	18.45	-5	446	-1.12%
2022/02/16	1	17.05	0	0.00	17.05	1	421	0.24%
2022/02/14	0.1	16.60	0	0.00	16.30	0.1	417	0.02%
2022/02/10	0	17.15	0	0.00	16.85	0	418	0.00%
2022/01/26	0.5	16.40	0	0.00	16.40	0.5	414	0.12%
2022/01/25	0.2	16.35	0	0.00	16.45	0.2	413	0.05%
2022/01/21	1	16.85	0	0.00	16.80	1	414	0.24%
2022/01/14	2	16.65	4	16.90	16.65	-2	406	-0.49%
2022/01/07	0	0.00	1	18.50	18.30	-1	388	-0.26%
2022/01/04	1	19.40	0	0.00	19.15	1	368	0.27%
2021/12/23	4	21.30	0	0.00	21.20	4	251	1.59%
2021/12/22	0	0.00	5	20.82	20.90	-5	186	-2.69%
2021/12/21	4	19.00	0	0.00	19.00	4	150	2.65%
2021/12/20	0	17.30	8	17.10	17.30	-8	106	-7.48%
2021/12/17	1	16.25	0	0.00	16.55	1	103	0.96%
2021/12/14	0.2	16.10	0	0.00	16.10	0.2	103	0.15%
2021/12/09	0.1	16.20	0	0.00	16.05	0.1	102	0.05%
2021/11/30	0	0.00	3	16.60	16.95	-3	104	-2.86%
2021/11/29	0.1	16.75	0	0.00	16.55	0.1	106	0.09%
2021/11/26	0.1	17.35	0	0.00	16.80	0.1	109	0.09%
2021/11/23	0	0.00	2	18.20	17.55	-2	121	-1.65%
2021/11/22	3	18.22	2	17.90	18.25	1	124	0.81%
2021/11/18	0	0.00	1	15.85	15.85	-1	107	-0.93%
2021/11/17	3.1	15.80	0	0.00	15.80	3.1	105	2.93%
2021/11/15	3	15.95	0	0.00	16.00	3	101	2.97%
2021/11/12	1	16.00	0	0.00	16.00	1	100	1.00%
2021/11/11	0.1	16.25	0	0.00	16.20	0.1	99	0.10%
2021/11/08	1	16.10	0	0.00	16.05	1	96	1.03%
2021/11/04	1	16.15	1	16.30	16.20	0	97	0.00%
2021/11/03	2	16.00	0	0.00	16.00	2	96	2.07%
2021/10/26	1	16.65	1	16.45	16.60	0	94	0.00%
2021/10/04	0.1	17.10	0	0.00	16.90	0.1	110	0.09%
2021/10/01	2	17.20	0	0.00	17.30	2	111	1.79%
2021/09/09	0	0.00	1	17.75	17.75	-1	127	-0.79%
2021/08/27	2	18.45	3	18.00	18.00	-1	114	-0.87%
2021/08/19	1	15.60	0	0.00	15.70	1	102	0.97%
2021/08/17	1.3	15.91	0	0.00	15.80	1.3	102	1.26%
2021/08/11	0.1	16.30	0	0.00	16.40	0.1	104	0.10%
2021/08/05	0.6	16.51	0	0.00	16.35	0.6	118	0.51%
2021/07/28	0.2	16.65	0	0.00	16.45	0.2	139	0.14%
2021/07/26	0.3	16.82	0	0.00	16.80	0.3	149	0.20%
2021/07/23	0.5	16.77	0	0.00	16.75	0.5	157	0.32%
2021/07/21	0.1	16.75	0	0.00	16.70	0.1	216	0.05%
2021/07/20	0.1	17.00	0	0.00	16.60	0.1	219	0.03%
2021/07/15	2	16.38	1	16.60	16.60	1	225	0.44%
2021/07/14	0.3	16.80	0	0.00	16.40	0.3	229	0.13%
2021/07/13	0.5	16.90	0	0.00	16.70	0.5	243	0.21%
2021/07/12	0.5	16.60	0	0.00	17.10	0.5	244	0.20%
2021/07/09	1	16.35	0	0.00	16.45	1	243	0.41%
2021/07/08	1	16.45	0	0.00	16.65	1	247	0.40%
2021/07/07	0	0.00	1	16.55	16.55	-1	251	-0.40%
2021/07/06	0.2	16.90	0	0.00	16.70	0.2	254	0.08%
2021/07/05	0	0.00	1	16.80	16.75	-1	258	-0.39%
2021/07/02	0.1	17.10	0	0.00	16.95	0.1	262	0.04%
2021/07/01	1	16.85	0	0.00	16.95	1	263	0.38%
2021/06/30	1.3	16.56	0	0.00	16.55	1.3	261	0.48%
2021/06/29	1	15.80	0	0.00	15.95	1	261	0.38%
2021/06/28	0.2	15.90	0	0.00	16.00	0.2	266	0.06%
2021/06/24	1	15.90	0	0.00	15.90	1	270	0.37%
2021/06/17	0.1	16.20	0	0.00	16.05	0.1	301	0.03%
2021/06/09	0.1	16.35	0	0.00	16.05	0.1	396	0.03%
2021/05/31	1.2	16.47	0	0.00	16.30	1.2	387	0.31%
2021/05/25	0.2	16.20	0	0.00	16.20	0.2	390	0.05%
2021/05/18	0.2	15.60	0	0.00	16.15	0.2	400	0.04%
2021/05/17	3	14.92	0	0.00	14.70	3	398	0.75%
2021/05/14	1	16.30	0	0.00	16.30	1	391	0.26%
2021/05/13	0.2	16.60	0	0.00	16.25	0.2	391	0.05%
2021/05/12	1.7	16.60	0	0.00	16.35	1.7	391	0.43%
2021/05/11	0	17.50	0	0.00	17.40	0	383	0.01%
2021/05/06	0.4	17.71	0	0.00	17.40	0.4	377	0.09%
2021/05/04	1	17.00	0	0.00	17.50	1	380	0.26%
2021/04/28	1	19.80	2	19.68	19.60	-1	368	-0.27%
2021/04/27	2.2	19.71	16	18.86	20.05	-13.8	348	-3.96%
2021/04/22	0.1	18.30	0	0.00	18.05	0.1	323	0.02%
2021/04/19	0	17.75	0	0.00	18.55	0	316	0.01%
2021/04/16	0.2	17.40	0	0.00	17.40	0.2	304	0.05%
2021/04/15	2	17.30	0	0.00	17.45	2	304	0.66%
2021/04/14	0.2	17.51	0	0.00	17.30	0.2	302	0.07%
2021/04/13	2	18.00	0	0.00	17.90	2	300	0.67%
2021/04/12	1	18.10	0.5	18.12	18.25	0.5	295	0.17%
2021/04/09	4	18.13	1	17.95	18.15	3	295	1.02%
2021/04/08	8	18.20	2	18.00	18.10	6	296	2.02%
2021/04/06	0	0.00	0.1	18.25	18.00	-0.1	291	-0.02%
2021/03/30	1	18.00	0	0.00	18.00	1	286	0.35%
2021/03/25	9	18.57	1	18.45	18.65	8	282	2.83%
2021/03/23	0	0.00	1	18.25	18.10	-1	289	-0.35%
2021/03/19	3	19.70	6	19.30	19.60	-3	283	-1.06%
2021/03/18	5.5	18.84	3	19.12	19.15	2.5	229	1.09%
2021/02/22	1	16.30	0	0.00	16.45	1	224	0.45%
2021/02/04	0.1	15.80	0	0.00	15.75	0.1	230	0.03%
2021/01/26	0.1	15.60	0	0.00	15.30	0.1	223	0.04%
2021/01/22	0.1	15.85	0	0.00	15.90	0.1	219	0.05%
2021/01/20	2.2	15.84	0	0.00	15.70	2.2	216	1.00%
2021/01/12	1	17.65	0	0.00	17.60	1	202	0.49%
2021/01/07	1	17.90	0	0.00	17.90	1	199	0.50%
2021/01/06	0.2	18.20	0	0.00	17.95	0.2	200	0.10%
2020/12/17	1	18.85	0	0.00	18.80	1	272	0.37%
2020/12/10	1.1	18.43	0	0.00	18.50	1.1	257	0.43%
2020/12/01	1	19.20	0	0.00	19.20	1	254	0.39%
2020/11/30	1	19.25	0	0.00	19.35	1	257	0.39%
2020/11/27	1	19.35	0	0.00	19.30	1	276	0.36%
2020/11/18	1	19.10	0	0.00	19.15	1	276	0.36%
2020/11/16	0.1	19.50	0	0.00	19.50	0.1	272	0.04%
2020/11/02	2	20.20	2	20.10	20.10	0	307	0.00%
2020/09/28	0	0.00	39	22.78	22.75	-39	591	-6.59%
2020/09/25	39	22.34	0	0.00	22.30	39	572	6.81%
2020/09/24	0	0.00	24	20.59	20.50	-24	558	-4.30%
2020/09/23	24	22.14	0	0.00	21.80	24	552	4.35%
2020/09/07	0	0.00	1	21.05	21.10	-1	524	-0.19%
2020/09/01	0	0.00	1	20.60	21.90	-1	514	-0.19%
2020/08/31	0	0.00	1	20.00	19.95	-1	507	-0.20%
2020/08/21	1	19.20	1	19.35	19.25	0	517	0.00%
2020/08/19	0	0.00	1	20.05	20.00	-1	514	-0.19%
2020/08/12	0	0.00	7	20.69	20.90	-7	531	-1.32%
2020/08/07	3	21.90	0	0.00	22.00	3	552	0.54%
2020/08/05	0	0.00	2	21.75	22.15	-2	548	-0.36%
2020/07/28	1	22.10	0	0.00	20.55	1	552	0.18%
2020/07/27	6	22.68	6	22.95	22.60	0	541	0.00%
2020/07/24	6	22.60	0	0.00	22.40	6	551	1.09%
2020/07/22	1	22.25	1	22.00	21.95	0	545	0.00%
2020/07/14	10	23.25	10	23.47	22.50	0	482	0.00%
2020/07/10	0	0.00	1	20.60	20.60	-1	399	-0.25%
2020/07/06	0	0.00	8	18.55	18.75	-8	370	-2.16%
2020/06/11	1	18.40	0	0.00	18.30	1	428	0.23%
2020/06/04	1	18.80	0	0.00	18.80	1	517	0.19%
2020/05/28	1	18.70	0	0.00	18.45	1	559	0.18%
2020/05/27	0	0.00	2	18.45	18.40	-2	561	-0.36%
2020/05/20	0	0.00	3	18.60	18.75	-3	651	-0.46%
2020/05/07	0	0.00	1	19.05	19.20	-1	926	-0.11%
2020/05/06	1	19.10	0	0.00	18.90	1	932	0.11%
2020/03/24	0	0.00	1	14.60	15.00	-1	1,058	-0.09%
2020/03/23	1	14.60	0	0.00	14.20	1	1,056	0.09%
2020/03/20	1	15.00	0	0.00	15.00	1	1,053	0.09%
2020/03/16	0	0.00	2	17.45	16.60	-2	1,022	-0.20%
2020/03/11	2	22.95	0	0.00	21.90	2	941	0.21%
2020/03/06	0	0.00	1	23.55	23.50	-1	904	-0.11%
2020/03/05	4	24.58	1	24.15	24.05	3	900	0.33%
2020/03/04	3	23.70	4	24.45	24.50	-1	895	-0.11%
2020/03/03	1	24.00	1	23.10	23.10	0	878	0.00%
2020/03/02	0	0.00	2	23.05	23.35	-2	873	-0.23%
2020/02/27	6	24.00	8	24.45	23.70	-2	867	-0.23%
2020/02/25	4	25.70	3	25.33	25.25	1	844	0.12%
2020/02/24	5	25.38	8	25.56	25.85	-3	836	-0.36%
2020/02/21	0	0.00	13	25.72	25.50	-13	811	-1.60%
2020/02/20	8	28.64	0	0.00	28.00	8	758	1.05%
2020/02/19	16	29.27	1	28.70	28.80	15	726	2.06%
2020/02/18	1	27.40	0	0.00	27.45	1	679	0.15%
2020/02/17	39	28.52	48	27.77	27.35	-9	669	-1.34%
2020/02/13	0	0.00	1	26.85	27.30	-1	582	-0.17%
2020/02/12	11	25.63	1	25.35	26.65	10	528	1.89%
2020/02/11	1	25.65	0	0.00	25.65	1	483	0.21%
2020/02/10	1	23.20	0	0.00	23.35	1	445	0.22%
2020/02/07	0	0.00	1	23.70	23.55	-1	442	-0.23%
2020/02/03	1	22.90	0	0.00	23.35	1	463	0.22%
2020/01/31	1	20.00	0	0.00	22.10	1	452	0.22%
2020/01/14	0.1	22.40	0	0.00	22.30	0.1	431	0.02%
2019/12/23	2	22.20	2	22.40	22.55	0	432	0.00%
2019/10/09	0	23.05	0	0.00	23.15	0	265	0.01%
2019/09/27	0	0.00	1	23.20	23.15	-1	268	-0.37%
2019/09/24	0	0.00	1	24.75	24.25	-1	265	-0.38%
2019/09/10	1	26.00	0	0.00	25.85	1	268	0.37%
2019/09/06	2	26.20	2	26.65	26.70	0	264	0.00%
2019/09/03	1	25.60	0	0.00	25.60	1	249	0.40%
2019/08/22	1	23.90	1	24.65	25.35	0	205	0.00%
2019/07/19	2	26.40	2	26.25	26.25	0	226	0.00%
2019/05/09	0	0.00	2	28.68	29.25	-2	317	-0.63%
2019/04/30	2	31.95	0	0.00	32.15	2	282	0.71%
2019/04/24	0	28.70	0	0.00	28.75	0	244	0.00%
2019/04/22	0	0.00	1	30.10	29.65	-1	252	-0.40%
2019/04/19	1	30.65	0	0.00	30.60	1	250	0.40%
2019/03/29	0	0.00	1	30.95	30.90	-1	263	-0.38%
2019/03/21	1	30.40	0	0.00	30.50	1	406	0.25%
2019/02/25	0	0.00	7	32.11	32.00	-7	476	-1.47%
2019/01/14	0	0.00	4	31.85	30.80	-4	471	-0.85%
2019/01/09	4	34.60	0	0.00	33.25	4	478	0.84%
2018/12/25	4	34.03	0	0.00	34.50	4	498	0.80%
2018/12/18	2	36.05	3	37.50	36.05	-1	463	-0.22%
2018/12/17	7	35.43	6	34.93	35.10	1	439	0.23%
2018/12/14	26	35.95	20	34.80	34.25	6	434	1.38%
2018/12/13	6	34.90	6	34.90	34.90	0	382	0.00%
2018/11/16	4	29.10	0	0.00	28.00	4	879	0.45%
2018/10/02	1	31.10	0	0.00	31.10	1	942	0.11%
2018/09/13	17	35.31	7	35.57	33.70	10	907	1.10%
2018/09/05	2	32.50	1	34.15	34.45	1	847	0.12%
2018/08/29	1	26.95	0	0.00	26.45	1	765	0.13%
2018/08/15	5	62.20	0	0.00	62.20	5	451	1.11%
2018/07/19	0	0.00	1	77.40	77.50	-1	422	-0.24%
2018/07/05	1	74.20	1	74.50	77.30	0	506	0.00%
2018/07/04	0	0.00	4	77.20	77.20	-4	514	-0.78%
2018/06/05	0	0.00	1	80.20	80.50	-1	631	-0.16%
2018/05/23	0	0.00	1	80.00	79.90	-1	691	-0.14%
2018/05/14	0	0.00	1	81.40	81.40	-1	770	-0.13%
2018/05/11	0	0.00	1	81.30	81.40	-1	773	-0.13%
2018/05/10	2	80.80	0	0.00	81.20	2	773	0.26%
2018/04/20	1	81.50	0	0.00	82.80	1	834	0.12%
2018/04/19	2	80.70	0	0.00	81.00	2	848	0.24%
2018/04/10	2	83.65	0	0.00	84.70	2	1,039	0.19%
2018/04/03	0	0.00	1	86.30	87.30	-1	1,156	-0.09%
2018/03/28	0	0.00	1	86.90	86.60	-1	1,129	-0.09%
2018/03/27	4	87.00	6	87.63	87.10	-2	1,128	-0.18%
2018/03/26	2	84.95	1	85.50	85.60	1	1,100	0.09%
2018/03/23	3	83.67	2	83.50	83.90	1	1,084	0.09%
2018/03/22	0	0.00	1	83.90	84.20	-1	1,079	-0.09%
2018/03/20	1	83.10	1	82.80	82.00	0	1,101	0.00%
2018/03/13	1	81.50	0	0.00	82.80	1	1,193	0.08%
2018/02/23	2	87.00	2	87.55	86.50	0	1,240	0.00%
2018/02/22	1	84.00	1	83.80	84.30	0	1,226	0.00%
2018/01/31	0	0.00	1	80.40	80.00	-1	1,272	-0.08%
2018/01/23	1	81.70	0	0.00	80.60	1	1,439	0.07%
2018/01/15	1	84.40	0	0.00	82.70	1	1,579	0.06%
2018/01/12	1	81.70	0.1	83.40	84.10	0.9	1,618	0.05%
2018/01/09	1	92.30	0	0.00	93.30	1	1,555	0.06%
2018/01/08	1	93.20	1	92.00	92.80	0	1,538	0.00%
2018/01/05	1	90.80	0	0.00	91.70	1	1,528	0.07%
2018/01/04	3	87.73	3	89.17	89.20	0	1,509	0.00%
2018/01/02	1	86.00	0	0.00	86.00	1	1,514	0.07%