券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 104.1 | 140.24 | 86 | 140.81 | 141.00 | 18.1 | 20,457 | 0.09% |
大買/
|
| 2025/05/12 | 75.1 | 138.93 | 86.3 | 138.28 | 139.50 | -11.2 | 21,336 | -0.05% |
|
| 2025/05/09 | 18 | 128.95 | 21 | 128.50 | 133.00 | -3 | 22,069 | -0.01% |
|
| 2025/05/08 | 8 | 124.31 | 4.1 | 124.73 | 125.00 | 3.9 | 22,663 | 0.02% |
|
| 2025/05/07 | 26 | 123.46 | 32 | 124.12 | 124.50 | -6 | 23,280 | -0.03% |
|
| 2025/05/06 | 38 | 125.05 | 44 | 125.28 | 125.00 | -6 | 24,279 | -0.02% |
|
| 2025/05/05 | 113.1 | 124.25 | 119.4 | 127.74 | 124.00 | -6.3 | 24,645 | -0.03% |
大買/大賣/
|
| 2025/05/02 | 55.1 | 136.16 | 47.1 | 136.86 | 135.00 | 8 | 24,514 | 0.03% |
|
| 2025/04/30 | 111.1 | 137.17 | 107.1 | 138.44 | 135.00 | 4 | 24,619 | 0.02% |
大買/大賣/
|
| 2025/04/29 | 81 | 135.04 | 86.1 | 135.44 | 137.50 | -5.1 | 24,475 | -0.02% |
|
| 2025/04/28 | 48.1 | 136.32 | 54 | 137.69 | 134.50 | -5.9 | 24,371 | -0.02% |
|
| 2025/04/25 | 93.2 | 136.58 | 80.1 | 135.49 | 135.00 | 13.1 | 24,472 | 0.05% |
|
| 2025/04/24 | 53.1 | 135.90 | 44.2 | 134.96 | 134.50 | 8.9 | 24,484 | 0.04% |
|
| 2025/04/23 | 8 | 128.56 | 7.4 | 128.93 | 128.00 | 0.6 | 24,550 | 0.00% |
|
| 2025/04/22 | 13.1 | 125.34 | 14 | 126.11 | 123.00 | -0.9 | 25,138 | 0.00% |
|
| 2025/04/21 | 48 | 129.44 | 48 | 127.88 | 127.00 | 0 | 25,291 | 0.00% |
|
| 2025/04/18 | 16.4 | 132.02 | 16 | 132.59 | 133.50 | 0.4 | 25,672 | 0.00% |
|
| 2025/04/17 | 23 | 129.91 | 24.1 | 129.21 | 130.00 | -1 | 25,947 | 0.00% |
|
| 2025/04/16 | 14 | 134.00 | 31.1 | 133.67 | 131.00 | -17.1 | 26,363 | -0.06% |
|
| 2025/04/15 | 78.1 | 133.50 | 70 | 134.26 | 136.50 | 8.1 | 26,258 | 0.03% |
|
| 2025/04/14 | 83 | 129.72 | 84 | 131.65 | 130.00 | -1 | 26,039 | 0.00% |
|
| 2025/04/11 | 78 | 121.19 | 74.1 | 119.12 | 128.00 | 3.9 | 25,749 | 0.02% |
|
| 2025/04/10 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 25,381 | 0.00% |
|
| 2025/04/09 | 97.1 | 114.85 | 102 | 114.21 | 109.50 | -4.9 | 25,434 | -0.02% |
大賣/
|
| 2025/04/08 | 60 | 123.69 | 54 | 123.74 | 121.00 | 6 | 25,037 | 0.02% |
|
| 2025/04/07 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 24,901 | 0.00% |
|
| 2025/04/02 | 72 | 146.81 | 73 | 146.34 | 148.50 | -1 | 24,981 | 0.00% |
|
| 2025/04/01 | 43.1 | 143.22 | 37.2 | 142.17 | 147.00 | 5.9 | 24,735 | 0.02% |
|
| 2025/03/31 | 74.4 | 139.63 | 82 | 140.26 | 137.00 | -7.6 | 24,599 | -0.03% |
|
| 2025/03/28 | 34 | 152.09 | 35 | 153.77 | 150.00 | -1 | 24,386 | 0.00% |
|
| 2025/03/27 | 20 | 156.10 | 30 | 155.13 | 155.50 | -10 | 24,277 | -0.04% |
|
| 2025/03/26 | 70.3 | 159.64 | 52 | 159.15 | 156.00 | 18.3 | 25,112 | 0.07% |
|
| 2025/03/25 | 40 | 155.45 | 59 | 155.47 | 153.50 | -19 | 27,082 | -0.07% |
|
| 2025/03/24 | 57 | 151.18 | 51.2 | 152.60 | 148.00 | 5.8 | 28,127 | 0.02% |
|
| 2025/03/21 | 47 | 150.00 | 25.2 | 150.36 | 150.50 | 21.8 | 28,831 | 0.08% |
|
| 2025/03/20 | 12 | 153.04 | 11 | 152.82 | 151.50 | 1 | 29,951 | 0.00% |
|
| 2025/03/19 | 4 | 154.50 | 6.2 | 154.78 | 150.50 | -2.2 | 30,763 | -0.01% |
|
| 2025/03/18 | 36 | 156.96 | 63 | 156.88 | 156.00 | -27 | 31,052 | -0.09% |
|
| 2025/03/17 | 76.7 | 155.71 | 47 | 157.74 | 154.50 | 29.7 | 31,416 | 0.09% |
|
| 2025/03/14 | 71 | 154.29 | 66 | 154.85 | 157.00 | 5 | 31,497 | 0.02% |
|
| 2025/03/13 | 87.5 | 157.34 | 149.2 | 158.36 | 154.50 | -61.7 | 31,333 | -0.20% |
大賣/
|
| 2025/03/12 | 138.2 | 156.41 | 108 | 156.10 | 154.50 | 30.2 | 30,979 | 0.10% |
大買/大賣/
|
| 2025/03/11 | 116.1 | 155.47 | 98 | 158.65 | 154.50 | 18.1 | 30,577 | 0.06% |
大買/
|
| 2025/03/10 | 66.2 | 170.19 | 82.1 | 170.69 | 168.00 | -15.9 | 30,184 | -0.05% |
|
| 2025/03/07 | 66.2 | 178.36 | 63.5 | 178.56 | 175.00 | 2.7 | 29,987 | 0.01% |
|
| 2025/03/06 | 64.3 | 183.02 | 60 | 186.33 | 181.00 | 4.3 | 29,783 | 0.01% |
|
| 2025/03/05 | 128.5 | 187.59 | 126 | 192.08 | 185.50 | 2.5 | 29,563 | 0.01% |
大買/大賣/
|
| 2025/03/04 | 97.8 | 194.22 | 104 | 193.64 | 193.50 | -6.2 | 29,130 | -0.02% |
大賣/
|
| 2025/03/03 | 115.2 | 196.12 | 92 | 197.74 | 194.50 | 23.2 | 28,944 | 0.08% |
大買/
|
| 2025/02/27 | 158.4 | 208.32 | 168.2 | 209.07 | 203.00 | -9.8 | 28,614 | -0.03% |
大買/大賣/
|
| 2025/02/26 | 120.1 | 207.25 | 123.5 | 204.87 | 209.50 | -3.4 | 27,968 | -0.01% |
大買/大賣/
|
| 2025/02/25 | 50.1 | 203.58 | 50 | 203.82 | 203.00 | 0.1 | 27,389 | 0.00% |
|
| 2025/02/24 | 68 | 201.80 | 75.7 | 203.44 | 206.50 | -7.7 | 27,393 | -0.03% |
|
| 2025/02/21 | 161.3 | 204.36 | 155.1 | 205.73 | 204.00 | 6.2 | 27,255 | 0.02% |
大買/大賣/
|
| 2025/02/20 | 106.3 | 204.15 | 102.6 | 202.94 | 206.00 | 3.6 | 26,929 | 0.01% |
大買/大賣/
|
| 2025/02/19 | 96.5 | 203.53 | 103.7 | 204.55 | 199.00 | -7.2 | 26,370 | -0.03% |
大賣/
|
| 2025/02/18 | 112.2 | 199.66 | 108 | 199.80 | 203.00 | 4.2 | 25,494 | 0.02% |
大買/大賣/
|
| 2025/02/17 | 128.6 | 202.70 | 127.7 | 203.71 | 202.00 | 0.9 | 25,210 | 0.00% |
大買/大賣/
|
| 2025/02/14 | 119.6 | 196.98 | 123.1 | 197.80 | 195.00 | -3.5 | 24,560 | -0.01% |
大買/大賣/
|
| 2025/02/13 | 124 | 200.76 | 119.1 | 200.80 | 199.00 | 4.8 | 24,163 | 0.02% |
大買/大賣/
|
| 2025/02/12 | 164.4 | 201.56 | 129.5 | 200.38 | 198.00 | 35 | 23,585 | 0.15% |
大買/大賣/
|
| 2025/02/11 | 96.2 | 189.68 | 135.8 | 187.98 | 193.00 | -39.6 | 22,327 | -0.18% |
大賣/
|
| 2025/02/10 | 119.2 | 185.23 | 102.2 | 189.25 | 182.00 | 17 | 21,179 | 0.08% |
大買/大賣/
|
| 2025/02/07 | 59.1 | 181.30 | 89.1 | 179.98 | 186.00 | -30 | 20,361 | -0.15% |
|
| 2025/02/06 | 142.6 | 181.40 | 89.5 | 182.62 | 180.50 | 53.1 | 19,713 | 0.27% |
大買/
|
| 2025/02/05 | 63.2 | 169.55 | 89.1 | 166.88 | 176.00 | -25.9 | 18,882 | -0.14% |
|
| 2025/02/04 | 44.3 | 158.56 | 43 | 158.16 | 160.00 | 1.3 | 18,405 | 0.01% |
|
| 2025/02/03 | 79 | 158.10 | 62.1 | 157.45 | 159.00 | 16.9 | 18,244 | 0.09% |
|
| 2025/01/22 | 64.2 | 159.64 | 61 | 163.00 | 158.00 | 3.2 | 18,046 | 0.02% |
|
| 2025/01/20 | 53.3 | 157.90 | 74 | 159.38 | 162.50 | -20.7 | 17,901 | -0.12% |
|
| 2025/01/17 | 59.3 | 155.84 | 79.4 | 159.34 | 155.00 | -20.1 | 17,766 | -0.11% |
|
| 2025/01/16 | 45.2 | 163.72 | 36.1 | 163.26 | 161.00 | 9.2 | 17,496 | 0.05% |
|
| 2025/01/15 | 102.3 | 162.07 | 111 | 161.17 | 160.00 | -8.8 | 17,049 | -0.05% |
大買/大賣/
|
| 2025/01/14 | 82 | 156.65 | 64 | 156.57 | 158.00 | 18 | 16,350 | 0.11% |
|
| 2025/01/13 | 60.1 | 153.72 | 67.2 | 152.50 | 158.50 | -7.1 | 16,089 | -0.04% |
|
| 2025/01/10 | 59 | 156.16 | 59.3 | 157.97 | 156.50 | -0.3 | 15,613 | 0.00% |
|
| 2025/01/09 | 59.2 | 158.87 | 51.2 | 159.42 | 155.50 | 8 | 15,281 | 0.05% |
|
| 2025/01/08 | 8.1 | 170.28 | 4 | 170.86 | 172.50 | 4.1 | 14,795 | 0.03% |
|
| 2025/01/07 | 13 | 171.62 | 10.3 | 173.30 | 170.00 | 2.8 | 14,865 | 0.02% |
|
| 2025/01/06 | 11.5 | 174.47 | 5.1 | 173.60 | 177.00 | 6.4 | 15,092 | 0.04% |
|
| 2025/01/03 | 9.2 | 167.75 | 0.2 | 169.78 | 167.50 | 9 | 15,164 | 0.06% |
|
| 2025/01/02 | 0.1 | 179.00 | 5.3 | 183.69 | 178.00 | -5.3 | 15,113 | -0.03% |
|
| 2024/12/31 | 0.3 | 188.50 | 1.1 | 188.38 | 188.50 | -0.8 | 15,228 | -0.01% |
|
| 2024/12/30 | 2 | 180.50 | 0 | 0.00 | 179.00 | 2 | 15,282 | 0.01% |
|
| 2024/12/27 | 3.1 | 179.45 | 2.3 | 180.23 | 182.00 | 0.8 | 15,400 | 0.01% |
|
| 2024/12/26 | 1.5 | 182.52 | 2.4 | 183.40 | 180.00 | -0.8 | 15,456 | -0.01% |
|
| 2024/12/25 | 6.4 | 179.21 | 3.1 | 176.97 | 185.00 | 3.4 | 15,797 | 0.02% |
|
| 2024/12/24 | 0.1 | 168.50 | 3.3 | 170.44 | 168.50 | -3.2 | 16,445 | -0.02% |
|
| 2024/12/23 | 8.3 | 162.38 | 15.2 | 161.73 | 168.50 | -6.9 | 16,923 | -0.04% |
|
| 2024/12/20 | 108.3 | 165.58 | 136.2 | 164.88 | 163.50 | -27.9 | 16,984 | -0.16% |
大買/大賣/
|
| 2024/12/19 | 211.3 | 163.87 | 202.9 | 161.95 | 164.50 | 8.5 | 16,207 | 0.05% |
大買/大賣/
|
| 2024/12/18 | 81.3 | 152.14 | 129.4 | 151.61 | 158.50 | -48 | 13,959 | -0.34% |
大賣/
|
| 2024/12/17 | 80.2 | 139.25 | 90.4 | 137.48 | 144.50 | -10.2 | 12,779 | -0.08% |
|
| 2024/12/16 | 202.3 | 133.09 | 200.3 | 132.85 | 131.50 | 2 | 12,137 | 0.02% |
大買/大賣/
|
| 2024/12/13 | 78.5 | 127.50 | 61.3 | 126.84 | 128.00 | 17.1 | 11,149 | 0.15% |
|
| 2024/12/12 | 45.1 | 120.73 | 40 | 120.58 | 120.00 | 5.1 | 10,540 | 0.05% |
|
| 2024/12/11 | 55 | 119.75 | 63.4 | 119.30 | 119.50 | -8.4 | 10,254 | -0.08% |
|
| 2024/12/10 | 66.3 | 116.09 | 87.3 | 116.63 | 114.50 | -21 | 9,871 | -0.21% |
|
| 2024/12/09 | 18.2 | 114.27 | 30 | 114.62 | 116.50 | -11.8 | 9,765 | -0.12% |
|
| 2024/12/06 | 8 | 110.94 | 7.1 | 111.78 | 109.50 | 1 | 9,743 | 0.01% |
|
| 2024/12/05 | 38 | 115.07 | 16.1 | 114.69 | 114.00 | 21.9 | 9,952 | 0.22% |
|
| 2024/12/04 | 23 | 113.87 | 19 | 114.24 | 115.00 | 4 | 10,380 | 0.04% |
|
| 2024/12/03 | 10 | 113.80 | 22.2 | 112.52 | 112.50 | -12.1 | 10,502 | -0.12% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 107.50 | 108.50 | -2 | 10,543 | -0.02% |
|
| 2024/11/29 | 2 | 106.00 | 2.6 | 107.19 | 107.50 | -0.6 | 10,678 | -0.01% |
|
| 2024/11/28 | 12 | 104.21 | 10.1 | 104.99 | 104.50 | 2 | 11,017 | 0.02% |
|
| 2024/11/27 | 7 | 106.64 | 6.6 | 106.16 | 105.00 | 0.4 | 11,779 | 0.00% |
|
| 2024/11/26 | 10.2 | 113.51 | 15.3 | 113.74 | 112.50 | -5.2 | 11,888 | -0.04% |
|
| 2024/11/25 | 6 | 113.17 | 9 | 113.50 | 113.00 | -3 | 12,312 | -0.02% |
|
| 2024/11/22 | 21.3 | 113.95 | 18.7 | 113.69 | 113.00 | 2.6 | 12,452 | 0.02% |
|
| 2024/11/21 | 23.1 | 111.84 | 12.1 | 112.76 | 112.00 | 11 | 12,604 | 0.09% |
|
| 2024/11/20 | 9 | 110.44 | 6.1 | 110.56 | 108.00 | 2.9 | 12,999 | 0.02% |
|
| 2024/11/19 | 7.2 | 109.65 | 17.1 | 109.76 | 110.50 | -10 | 13,224 | -0.08% |
|
| 2024/11/18 | 37.1 | 104.34 | 37.1 | 103.51 | 103.50 | 0 | 13,272 | 0.00% |
|
| 2024/11/15 | 8.1 | 104.54 | 10 | 105.90 | 107.00 | -1.9 | 13,896 | -0.01% |
|
| 2024/11/14 | 35.1 | 103.77 | 33 | 104.24 | 104.00 | 2.1 | 14,340 | 0.01% |
|
| 2024/11/13 | 0.3 | 107.83 | 5 | 107.40 | 106.50 | -4.7 | 15,121 | -0.03% |
|
| 2024/11/12 | 2 | 107.75 | 12.1 | 106.88 | 106.50 | -10.1 | 16,050 | -0.06% |
|
| 2024/11/11 | 14 | 106.07 | 13 | 106.73 | 108.50 | 1 | 16,799 | 0.01% |
|
| 2024/11/08 | 30 | 107.32 | 27.1 | 106.18 | 105.50 | 2.9 | 17,347 | 0.02% |
|
| 2024/11/07 | 18.1 | 107.87 | 25 | 108.38 | 107.50 | -6.9 | 17,897 | -0.04% |
|
| 2024/11/06 | 40 | 105.64 | 47 | 106.44 | 106.50 | -7 | 18,210 | -0.04% |
|
| 2024/11/05 | 4.1 | 106.01 | 11 | 105.27 | 106.00 | -6.9 | 18,669 | -0.04% |
|
| 2024/11/04 | 43.1 | 106.19 | 28.1 | 107.51 | 104.00 | 15 | 18,799 | 0.08% |
|
| 2024/11/01 | 4 | 103.25 | 2.1 | 103.55 | 105.00 | 1.9 | 18,597 | 0.01% |
|
| 2024/10/30 | 15 | 102.00 | 15.1 | 103.50 | 102.50 | -0.1 | 18,703 | 0.00% |
|
| 2024/10/29 | 27 | 104.02 | 20 | 104.20 | 103.00 | 7 | 18,872 | 0.04% |
|
| 2024/10/28 | 46 | 104.99 | 59.1 | 104.67 | 105.00 | -13.1 | 18,915 | -0.07% |
|
| 2024/10/25 | 47.2 | 108.72 | 42.4 | 109.00 | 108.50 | 4.8 | 18,911 | 0.03% |
|
| 2024/10/24 | 49 | 105.19 | 44.1 | 104.59 | 104.00 | 4.9 | 18,822 | 0.03% |
|
| 2024/10/23 | 0.1 | 106.00 | 0 | 106.00 | 105.50 | 0.1 | 18,721 | 0.00% |
|
| 2024/10/22 | 2.1 | 104.00 | 2 | 104.25 | 105.50 | 0.1 | 18,755 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 104.50 | 105.00 | -2 | 18,896 | -0.01% |
|
| 2024/10/18 | 15.4 | 102.70 | 13 | 102.65 | 102.50 | 2.4 | 18,984 | 0.01% |
|
| 2024/10/17 | 17 | 103.59 | 18.1 | 104.50 | 103.50 | -1.1 | 19,053 | -0.01% |
|
| 2024/10/16 | 35.5 | 102.46 | 34.1 | 103.25 | 102.50 | 1.4 | 19,170 | 0.01% |
|
| 2024/10/15 | 3.1 | 105.52 | 0.2 | 104.67 | 103.50 | 3 | 19,385 | 0.02% |
|
| 2024/10/14 | 4 | 103.88 | 12.1 | 104.22 | 105.50 | -8.1 | 20,052 | -0.04% |
|
| 2024/10/11 | 29.2 | 105.04 | 52.9 | 104.85 | 103.50 | -23.7 | 20,564 | -0.12% |
|
| 2024/10/09 | 42.1 | 110.88 | 48.1 | 111.84 | 111.00 | -6 | 20,478 | -0.03% |
|
| 2024/10/08 | 14.1 | 113.21 | 10 | 113.80 | 113.00 | 4.1 | 20,478 | 0.02% |
|
| 2024/10/07 | 54.3 | 115.76 | 75.1 | 115.68 | 115.50 | -20.8 | 20,534 | -0.10% |
|
| 2024/10/04 | 33 | 112.45 | 35 | 112.96 | 113.00 | -2 | 20,694 | -0.01% |
|
| 2024/10/01 | 72 | 113.55 | 107.3 | 114.83 | 114.00 | -35.3 | 20,661 | -0.17% |
大賣/
|
| 2024/09/30 | 68 | 114.65 | 76.3 | 115.51 | 114.00 | -8.2 | 20,515 | -0.04% |
|
| 2024/09/27 | 101 | 117.01 | 281.4 | 118.44 | 115.00 | -180.4 | 20,388 | -0.88% |
大買/大賣/鉅額交易
|
| 2024/09/26 | 123 | 121.76 | 154.8 | 122.87 | 119.00 | -31.8 | 19,964 | -0.16% |
大買/大賣/
|
| 2024/09/25 | 101.2 | 124.04 | 81 | 124.22 | 131.50 | 20.2 | 19,175 | 0.11% |
大買/
|
| 2024/09/24 | 71.1 | 121.40 | 53.2 | 122.21 | 123.00 | 17.9 | 18,623 | 0.10% |
|
| 2024/09/23 | 68.3 | 123.46 | 96 | 122.88 | 124.00 | -27.7 | 18,414 | -0.15% |
|
| 2024/09/20 | 83 | 120.07 | 77 | 121.06 | 118.50 | 6 | 18,117 | 0.03% |
|
| 2024/09/19 | 35.4 | 117.51 | 32 | 116.27 | 120.00 | 3.4 | 17,906 | 0.02% |
|
| 2024/09/18 | 24 | 114.19 | 37.3 | 115.65 | 114.00 | -13.3 | 17,756 | -0.07% |
|
| 2024/09/16 | 39.4 | 119.32 | 25.3 | 121.56 | 118.50 | 14.1 | 17,614 | 0.08% |
|
| 2024/09/13 | 24.4 | 121.85 | 65 | 120.28 | 123.00 | -40.6 | 17,417 | -0.23% |
|
| 2024/09/12 | 30.3 | 117.02 | 39.3 | 115.85 | 116.00 | -9 | 17,145 | -0.05% |
|
| 2024/09/11 | 82 | 115.13 | 24.6 | 114.97 | 113.50 | 57.5 | 17,016 | 0.34% |
|
| 2024/09/10 | 83.1 | 113.29 | 90.6 | 114.96 | 113.50 | -7.6 | 16,958 | -0.04% |
|
| 2024/09/09 | 76 | 115.61 | 58 | 114.35 | 115.50 | 18 | 16,787 | 0.11% |
|
| 2024/09/06 | 82.1 | 115.85 | 96.6 | 118.24 | 114.50 | -14.6 | 16,733 | -0.09% |
|
| 2024/09/05 | 88 | 121.18 | 74.2 | 121.43 | 118.00 | 13.8 | 16,462 | 0.08% |
|
| 2024/09/04 | 46 | 117.65 | 41.2 | 116.43 | 116.50 | 4.8 | 15,927 | 0.03% |
|
| 2024/09/03 | 15 | 121.93 | 13.5 | 121.67 | 122.00 | 1.5 | 15,706 | 0.01% |
|
| 2024/09/02 | 14.6 | 122.17 | 36 | 123.25 | 121.00 | -21.4 | 15,563 | -0.14% |
|
| 2024/08/30 | 38.4 | 123.17 | 34 | 124.74 | 122.00 | 4.4 | 15,431 | 0.03% |
|
| 2024/08/29 | 93.2 | 128.41 | 97.8 | 125.31 | 128.00 | -4.6 | 15,050 | -0.03% |
|
| 2024/08/28 | 75.1 | 121.32 | 83 | 121.93 | 121.50 | -7.9 | 14,231 | -0.06% |
|
| 2024/08/27 | 96.1 | 122.56 | 87 | 120.58 | 120.50 | 9.1 | 13,968 | 0.06% |
|
| 2024/08/26 | 68 | 117.20 | 44 | 117.69 | 115.00 | 24 | 13,487 | 0.18% |
|
| 2024/08/23 | 132 | 119.86 | 105 | 118.37 | 121.50 | 27 | 13,259 | 0.20% |
大買/大賣/
|
| 2024/08/22 | 101.4 | 117.56 | 121.6 | 117.66 | 116.00 | -20.2 | 12,891 | -0.16% |
大買/大賣/
|
| 2024/08/21 | 30.5 | 124.89 | 24 | 125.25 | 126.50 | 6.5 | 12,310 | 0.05% |
|
| 2024/08/20 | 33 | 122.92 | 37.6 | 124.45 | 122.50 | -4.6 | 11,942 | -0.04% |
|
| 2024/08/19 | 39 | 125.92 | 38 | 125.42 | 122.00 | 1 | 11,626 | 0.01% |
|
| 2024/08/16 | 69.2 | 121.04 | 67.1 | 121.01 | 121.00 | 2.1 | 10,945 | 0.02% |
|
| 2024/08/15 | 188.9 | 116.90 | 219.1 | 117.98 | 117.00 | -30.1 | 10,458 | -0.29% |
大買/大賣/
|
| 2024/08/14 | 82 | 112.84 | 75.3 | 111.30 | 111.50 | 6.7 | 9,610 | 0.07% |
|
| 2024/08/13 | 129.1 | 105.85 | 172.1 | 107.11 | 108.00 | -43 | 8,623 | -0.50% |
大買/大賣/
|
| 2024/08/12 | 168.1 | 99.40 | 277 | 99.25 | 98.40 | -108.9 | 7,825 | -1.39% |
大買/大賣/鉅額交易
|
| 2024/08/09 | 192 | 97.71 | 92 | 96.85 | 95.40 | 100 | 7,208 | 1.39% |
大買/
|
| 2024/08/08 | 134 | 94.43 | 186.2 | 94.32 | 94.00 | -52.1 | 6,579 | -0.79% |
大買/大賣/
|
| 2024/08/07 | 91.1 | 92.57 | 30 | 92.87 | 93.40 | 61.1 | 6,158 | 0.99% |
|
| 2024/08/06 | 9 | 83.54 | 14.3 | 84.40 | 87.50 | -5.3 | 5,620 | -0.09% |
|
| 2024/08/05 | 9.3 | 81.74 | 3 | 80.30 | 79.60 | 6.3 | 5,402 | 0.12% |
|
| 2024/08/02 | 18 | 90.11 | 31 | 89.23 | 88.40 | -13 | 5,291 | -0.25% |
|
| 2024/08/01 | 17 | 92.71 | 10.1 | 92.89 | 93.70 | 6.9 | 5,121 | 0.14% |
|
| 2024/07/31 | 10 | 89.19 | 15 | 89.72 | 89.70 | -5 | 4,911 | -0.10% |
|
| 2024/07/30 | 21.1 | 86.70 | 12 | 86.92 | 89.80 | 9.1 | 4,824 | 0.19% |
|
| 2024/07/29 | 26 | 88.02 | 20.1 | 87.40 | 86.10 | 6 | 4,720 | 0.13% |
|
| 2024/07/26 | 3.1 | 84.75 | 0.1 | 83.87 | 85.60 | 3 | 4,569 | 0.06% |
|
| 2024/07/23 | 0 | 0.00 | 0.4 | 86.84 | 85.90 | -0.4 | 4,499 | -0.01% |
|
| 2024/07/22 | 5.5 | 90.31 | 2.3 | 89.85 | 87.10 | 3.2 | 4,419 | 0.07% |
|
| 2024/07/19 | 6.3 | 90.17 | 1 | 89.00 | 89.30 | 5.3 | 4,225 | 0.13% |
|
| 2024/07/18 | 1.1 | 90.65 | 5 | 90.60 | 90.80 | -3.9 | 4,100 | -0.09% |
|
| 2024/07/17 | 4.1 | 95.89 | 8.2 | 94.15 | 93.30 | -4.1 | 3,974 | -0.10% |
|
| 2024/07/16 | 8.2 | 95.85 | 6 | 94.73 | 95.60 | 2.2 | 3,796 | 0.06% |
|
| 2024/07/15 | 20 | 96.46 | 50.1 | 97.35 | 95.10 | -30.1 | 3,491 | -0.86% |
|
| 2024/07/12 | 39.6 | 90.30 | 31.1 | 90.43 | 90.10 | 8.6 | 2,737 | 0.31% |
|
| 2024/07/11 | 10 | 84.91 | 10 | 85.39 | 88.80 | 0 | 2,094 | 0.00% |
|
| 2024/07/10 | 25 | 80.75 | 9 | 80.40 | 80.80 | 16 | 1,885 | 0.85% |
|
| 2024/07/09 | 21 | 78.36 | 10.1 | 78.27 | 79.50 | 10.9 | 1,727 | 0.63% |
|
| 2024/07/08 | 35.7 | 78.98 | 20 | 78.83 | 79.00 | 15.7 | 1,598 | 0.98% |
|
| 2024/07/05 | 0 | 0.00 | 12 | 75.29 | 76.00 | -12 | 1,257 | -0.95% |
|
| 2024/07/03 | 1 | 70.10 | 1 | 69.50 | 69.50 | 0 | 1,200 | 0.00% |
|
| 2024/07/02 | 1 | 68.40 | 1 | 69.30 | 69.00 | 0 | 1,213 | 0.00% |
|
| 2024/07/01 | 10 | 69.00 | 1 | 69.30 | 68.70 | 9 | 1,206 | 0.75% |
|
| 2024/06/28 | 1 | 69.60 | 7 | 69.74 | 69.60 | -6 | 1,203 | -0.50% |
|
| 2024/06/27 | 2 | 68.65 | 0 | 0.00 | 68.60 | 2 | 1,197 | 0.17% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 70.00 | 70.30 | -1 | 1,200 | -0.08% |
|
| 2024/06/21 | 1 | 68.30 | 1 | 69.30 | 68.80 | 0 | 1,192 | 0.00% |
|
| 2024/06/20 | 0.3 | 69.22 | 4 | 69.20 | 69.30 | -3.8 | 1,182 | -0.32% |
|
| 2024/06/19 | 9 | 70.59 | 0 | 0.00 | 70.90 | 9 | 1,157 | 0.78% |
|
| 2024/06/18 | 4 | 71.10 | 2 | 71.60 | 71.00 | 2 | 1,130 | 0.18% |
|
| 2024/06/17 | 0.1 | 71.60 | 4 | 72.55 | 71.60 | -3.9 | 1,119 | -0.35% |
|
| 2024/06/14 | 8 | 70.21 | 4 | 70.70 | 71.20 | 4 | 1,068 | 0.37% |
|
| 2024/06/13 | 7 | 71.74 | 34 | 71.09 | 70.50 | -27 | 1,033 | -2.61% |
|
| 2024/06/12 | 0.1 | 68.00 | 3 | 68.23 | 68.00 | -2.9 | 871 | -0.33% |
|
| 2024/06/07 | 1 | 67.80 | 5.5 | 67.77 | 68.00 | -4.5 | 858 | -0.52% |
|
| 2024/06/06 | 8.5 | 68.52 | 8.4 | 68.24 | 67.70 | 0.1 | 853 | 0.01% |
|
| 2024/06/05 | 6.4 | 67.76 | 7 | 68.00 | 67.30 | -0.6 | 816 | -0.08% |
|
| 2024/06/04 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 794 | 0.13% |
|
| 2024/05/31 | 1 | 67.00 | 1 | 67.40 | 66.60 | 0 | 817 | 0.00% |
|
| 2024/05/30 | 1 | 67.00 | 1 | 67.50 | 66.20 | 0 | 806 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 796 | -0.13% |
|
| 2024/05/27 | 1 | 66.20 | 0 | 0.00 | 66.40 | 1 | 790 | 0.13% |
|
| 2024/05/24 | 2 | 66.20 | 1 | 65.60 | 65.60 | 1 | 788 | 0.13% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 65.60 | 65.30 | -2 | 784 | -0.26% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 66.40 | 66.80 | -2 | 784 | -0.26% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 65.10 | 64.60 | -1 | 792 | -0.13% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 64.97 | 64.90 | -3 | 794 | -0.38% |
|
| 2024/05/16 | 2 | 64.60 | 2 | 64.65 | 64.60 | 0 | 803 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 64.30 | 64.50 | -1 | 803 | -0.12% |
|
