亞光 (3019)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
185.5
漲跌
▼8.0
漲幅
-4.13%
成交量
30,037張
產業
上市光電類股
909人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	97.8	194.22	104	193.64	193.50	-6.2	29,130	-0.02%	大賣/
2025/03/03	115.2	196.12	92	197.74	194.50	23.2	28,944	0.08%	大買/
2025/02/27	158.4	208.32	168.2	209.07	203.00	-9.8	28,614	-0.03%	大買/大賣/
2025/02/26	120.1	207.25	123.5	204.87	209.50	-3.4	27,968	-0.01%	大買/大賣/
2025/02/25	50.1	203.58	50	203.82	203.00	0.1	27,389	0.00%
2025/02/24	68	201.80	75.7	203.44	206.50	-7.7	27,393	-0.03%
2025/02/21	161.3	204.36	155.1	205.73	204.00	6.2	27,255	0.02%	大買/大賣/
2025/02/20	106.3	204.15	102.6	202.94	206.00	3.6	26,929	0.01%	大買/大賣/
2025/02/19	96.5	203.53	103.7	204.55	199.00	-7.2	26,370	-0.03%	大賣/
2025/02/18	112.2	199.66	108	199.80	203.00	4.2	25,494	0.02%	大買/大賣/
2025/02/17	128.6	202.70	127.7	203.71	202.00	0.9	25,210	0.00%	大買/大賣/
2025/02/14	119.6	196.98	123.1	197.80	195.00	-3.5	24,560	-0.01%	大買/大賣/
2025/02/13	124	200.76	119.1	200.80	199.00	4.8	24,163	0.02%	大買/大賣/
2025/02/12	164.4	201.56	129.5	200.38	198.00	35	23,585	0.15%	大買/大賣/
2025/02/11	96.2	189.68	135.8	187.98	193.00	-39.6	22,327	-0.18%	大賣/
2025/02/10	119.2	185.23	102.2	189.25	182.00	17	21,179	0.08%	大買/大賣/
2025/02/07	59.1	181.30	89.1	179.98	186.00	-30	20,361	-0.15%
2025/02/06	142.6	181.40	89.5	182.62	180.50	53.1	19,713	0.27%	大買/
2025/02/05	63.2	169.55	89.1	166.88	176.00	-25.9	18,882	-0.14%
2025/02/04	44.3	158.56	43	158.16	160.00	1.3	18,405	0.01%
2025/02/03	79	158.10	62.1	157.45	159.00	16.9	18,244	0.09%
2025/01/22	64.2	159.64	61	163.00	158.00	3.2	18,046	0.02%
2025/01/20	53.3	157.90	74	159.38	162.50	-20.7	17,901	-0.12%
2025/01/17	59.3	155.84	79.4	159.34	155.00	-20.1	17,766	-0.11%
2025/01/16	45.2	163.72	36.1	163.26	161.00	9.2	17,496	0.05%
2025/01/15	102.3	162.07	111	161.17	160.00	-8.8	17,049	-0.05%	大買/大賣/
2025/01/14	82	156.65	64	156.57	158.00	18	16,350	0.11%
2025/01/13	60.1	153.72	67.2	152.50	158.50	-7.1	16,089	-0.04%
2025/01/10	59	156.16	59.3	157.97	156.50	-0.3	15,613	0.00%
2025/01/09	59.2	158.87	51.2	159.42	155.50	8	15,281	0.05%
2025/01/08	8.1	170.28	4	170.86	172.50	4.1	14,795	0.03%
2025/01/07	13	171.62	10.3	173.30	170.00	2.8	14,865	0.02%
2025/01/06	11.5	174.47	5.1	173.60	177.00	6.4	15,092	0.04%
2025/01/03	9.2	167.75	0.2	169.78	167.50	9	15,164	0.06%
2025/01/02	0.1	179.00	5.3	183.69	178.00	-5.3	15,113	-0.03%
2024/12/31	0.3	188.50	1.1	188.38	188.50	-0.8	15,228	-0.01%
2024/12/30	2	180.50	0	0.00	179.00	2	15,282	0.01%
2024/12/27	3.1	179.45	2.3	180.23	182.00	0.8	15,400	0.01%
2024/12/26	1.5	182.52	2.4	183.40	180.00	-0.8	15,456	-0.01%
2024/12/25	6.4	179.21	3.1	176.97	185.00	3.4	15,797	0.02%
2024/12/24	0.1	168.50	3.3	170.44	168.50	-3.2	16,445	-0.02%
2024/12/23	8.3	162.38	15.2	161.73	168.50	-6.9	16,923	-0.04%
2024/12/20	108.3	165.58	136.2	164.88	163.50	-27.9	16,984	-0.16%	大買/大賣/
2024/12/19	211.3	163.87	202.9	161.95	164.50	8.5	16,207	0.05%	大買/大賣/
2024/12/18	81.3	152.14	129.4	151.61	158.50	-48	13,959	-0.34%	大賣/
2024/12/17	80.2	139.25	90.4	137.48	144.50	-10.2	12,779	-0.08%
2024/12/16	202.3	133.09	200.3	132.85	131.50	2	12,137	0.02%	大買/大賣/
2024/12/13	78.5	127.50	61.3	126.84	128.00	17.1	11,149	0.15%
2024/12/12	45.1	120.73	40	120.58	120.00	5.1	10,540	0.05%
2024/12/11	55	119.75	63.4	119.30	119.50	-8.4	10,254	-0.08%
2024/12/10	66.3	116.09	87.3	116.63	114.50	-21	9,871	-0.21%
2024/12/09	18.2	114.27	30	114.62	116.50	-11.8	9,765	-0.12%
2024/12/06	8	110.94	7.1	111.78	109.50	1	9,743	0.01%
2024/12/05	38	115.07	16.1	114.69	114.00	21.9	9,952	0.22%
2024/12/04	23	113.87	19	114.24	115.00	4	10,380	0.04%
2024/12/03	10	113.80	22.2	112.52	112.50	-12.1	10,502	-0.12%
2024/12/02	0	0.00	2	107.50	108.50	-2	10,543	-0.02%
2024/11/29	2	106.00	2.6	107.19	107.50	-0.6	10,678	-0.01%
2024/11/28	12	104.21	10.1	104.99	104.50	2	11,017	0.02%
2024/11/27	7	106.64	6.6	106.16	105.00	0.4	11,779	0.00%
2024/11/26	10.2	113.51	15.3	113.74	112.50	-5.2	11,888	-0.04%
2024/11/25	6	113.17	9	113.50	113.00	-3	12,312	-0.02%
2024/11/22	21.3	113.95	18.7	113.69	113.00	2.6	12,452	0.02%
2024/11/21	23.1	111.84	12.1	112.76	112.00	11	12,604	0.09%
2024/11/20	9	110.44	6.1	110.56	108.00	2.9	12,999	0.02%
2024/11/19	7.2	109.65	17.1	109.76	110.50	-10	13,224	-0.08%
2024/11/18	37.1	104.34	37.1	103.51	103.50	0	13,272	0.00%
2024/11/15	8.1	104.54	10	105.90	107.00	-1.9	13,896	-0.01%
2024/11/14	35.1	103.77	33	104.24	104.00	2.1	14,340	0.01%
2024/11/13	0.3	107.83	5	107.40	106.50	-4.7	15,121	-0.03%
2024/11/12	2	107.75	12.1	106.88	106.50	-10.1	16,050	-0.06%
2024/11/11	14	106.07	13	106.73	108.50	1	16,799	0.01%
2024/11/08	30	107.32	27.1	106.18	105.50	2.9	17,347	0.02%
2024/11/07	18.1	107.87	25	108.38	107.50	-6.9	17,897	-0.04%
2024/11/06	40	105.64	47	106.44	106.50	-7	18,210	-0.04%
2024/11/05	4.1	106.01	11	105.27	106.00	-6.9	18,669	-0.04%
2024/11/04	43.1	106.19	28.1	107.51	104.00	15	18,799	0.08%
2024/11/01	4	103.25	2.1	103.55	105.00	1.9	18,597	0.01%
2024/10/30	15	102.00	15.1	103.50	102.50	-0.1	18,703	0.00%
2024/10/29	27	104.02	20	104.20	103.00	7	18,872	0.04%
2024/10/28	46	104.99	59.1	104.67	105.00	-13.1	18,915	-0.07%
2024/10/25	47.2	108.72	42.4	109.00	108.50	4.8	18,911	0.03%
2024/10/24	49	105.19	44.1	104.59	104.00	4.9	18,822	0.03%
2024/10/23	0.1	106.00	0	106.00	105.50	0.1	18,721	0.00%
2024/10/22	2.1	104.00	2	104.25	105.50	0.1	18,755	0.00%
2024/10/21	0	0.00	2	104.50	105.00	-2	18,896	-0.01%
2024/10/18	15.4	102.70	13	102.65	102.50	2.4	18,984	0.01%
2024/10/17	17	103.59	18.1	104.50	103.50	-1.1	19,053	-0.01%
2024/10/16	35.5	102.46	34.1	103.25	102.50	1.4	19,170	0.01%
2024/10/15	3.1	105.52	0.2	104.67	103.50	3	19,385	0.02%
2024/10/14	4	103.88	12.1	104.22	105.50	-8.1	20,052	-0.04%
2024/10/11	29.2	105.04	52.9	104.85	103.50	-23.7	20,564	-0.12%
2024/10/09	42.1	110.88	48.1	111.84	111.00	-6	20,478	-0.03%
2024/10/08	14.1	113.21	10	113.80	113.00	4.1	20,478	0.02%
2024/10/07	54.3	115.76	75.1	115.68	115.50	-20.8	20,534	-0.10%
2024/10/04	33	112.45	35	112.96	113.00	-2	20,694	-0.01%
2024/10/01	72	113.55	107.3	114.83	114.00	-35.3	20,661	-0.17%	大賣/
2024/09/30	68	114.65	76.3	115.51	114.00	-8.2	20,515	-0.04%
2024/09/27	101	117.01	281.4	118.44	115.00	-180.4	20,388	-0.88%	大買/大賣/鉅額交易
2024/09/26	123	121.76	154.8	122.87	119.00	-31.8	19,964	-0.16%	大買/大賣/
2024/09/25	101.2	124.04	81	124.22	131.50	20.2	19,175	0.11%	大買/
2024/09/24	71.1	121.40	53.2	122.21	123.00	17.9	18,623	0.10%
2024/09/23	68.3	123.46	96	122.88	124.00	-27.7	18,414	-0.15%
2024/09/20	83	120.07	77	121.06	118.50	6	18,117	0.03%
2024/09/19	35.4	117.51	32	116.27	120.00	3.4	17,906	0.02%
2024/09/18	24	114.19	37.3	115.65	114.00	-13.3	17,756	-0.07%
2024/09/16	39.4	119.32	25.3	121.56	118.50	14.1	17,614	0.08%
2024/09/13	24.4	121.85	65	120.28	123.00	-40.6	17,417	-0.23%
2024/09/12	30.3	117.02	39.3	115.85	116.00	-9	17,145	-0.05%
2024/09/11	82	115.13	24.6	114.97	113.50	57.5	17,016	0.34%
2024/09/10	83.1	113.29	90.6	114.96	113.50	-7.6	16,958	-0.04%
2024/09/09	76	115.61	58	114.35	115.50	18	16,787	0.11%
2024/09/06	82.1	115.85	96.6	118.24	114.50	-14.6	16,733	-0.09%
2024/09/05	88	121.18	74.2	121.43	118.00	13.8	16,462	0.08%
2024/09/04	46	117.65	41.2	116.43	116.50	4.8	15,927	0.03%
2024/09/03	15	121.93	13.5	121.67	122.00	1.5	15,706	0.01%
2024/09/02	14.6	122.17	36	123.25	121.00	-21.4	15,563	-0.14%
2024/08/30	38.4	123.17	34	124.74	122.00	4.4	15,431	0.03%
2024/08/29	93.2	128.41	97.8	125.31	128.00	-4.6	15,050	-0.03%
2024/08/28	75.1	121.32	83	121.93	121.50	-7.9	14,231	-0.06%
2024/08/27	96.1	122.56	87	120.58	120.50	9.1	13,968	0.06%
2024/08/26	68	117.20	44	117.69	115.00	24	13,487	0.18%
2024/08/23	132	119.86	105	118.37	121.50	27	13,259	0.20%	大買/大賣/
2024/08/22	101.4	117.56	121.6	117.66	116.00	-20.2	12,891	-0.16%	大買/大賣/
2024/08/21	30.5	124.89	24	125.25	126.50	6.5	12,310	0.05%
2024/08/20	33	122.92	37.6	124.45	122.50	-4.6	11,942	-0.04%
2024/08/19	39	125.92	38	125.42	122.00	1	11,626	0.01%
2024/08/16	69.2	121.04	67.1	121.01	121.00	2.1	10,945	0.02%
2024/08/15	188.9	116.90	219.1	117.98	117.00	-30.1	10,458	-0.29%	大買/大賣/
2024/08/14	82	112.84	75.3	111.30	111.50	6.7	9,610	0.07%
2024/08/13	129.1	105.85	172.1	107.11	108.00	-43	8,623	-0.50%	大買/大賣/
2024/08/12	168.1	99.40	277	99.25	98.40	-108.9	7,825	-1.39%	大買/大賣/鉅額交易
2024/08/09	192	97.71	92	96.85	95.40	100	7,208	1.39%	大買/
2024/08/08	134	94.43	186.2	94.32	94.00	-52.1	6,579	-0.79%	大買/大賣/
2024/08/07	91.1	92.57	30	92.87	93.40	61.1	6,158	0.99%
2024/08/06	9	83.54	14.3	84.40	87.50	-5.3	5,620	-0.09%
2024/08/05	9.3	81.74	3	80.30	79.60	6.3	5,402	0.12%
2024/08/02	18	90.11	31	89.23	88.40	-13	5,291	-0.25%
2024/08/01	17	92.71	10.1	92.89	93.70	6.9	5,121	0.14%
2024/07/31	10	89.19	15	89.72	89.70	-5	4,911	-0.10%
2024/07/30	21.1	86.70	12	86.92	89.80	9.1	4,824	0.19%
2024/07/29	26	88.02	20.1	87.40	86.10	6	4,720	0.13%
2024/07/26	3.1	84.75	0.1	83.87	85.60	3	4,569	0.06%
2024/07/23	0	0.00	0.4	86.84	85.90	-0.4	4,499	-0.01%
2024/07/22	5.5	90.31	2.3	89.85	87.10	3.2	4,419	0.07%
2024/07/19	6.3	90.17	1	89.00	89.30	5.3	4,225	0.13%
2024/07/18	1.1	90.65	5	90.60	90.80	-3.9	4,100	-0.09%
2024/07/17	4.1	95.89	8.2	94.15	93.30	-4.1	3,974	-0.10%
2024/07/16	8.2	95.85	6	94.73	95.60	2.2	3,796	0.06%
2024/07/15	20	96.46	50.1	97.35	95.10	-30.1	3,491	-0.86%
2024/07/12	39.6	90.30	31.1	90.43	90.10	8.6	2,737	0.31%
2024/07/11	10	84.91	10	85.39	88.80	0	2,094	0.00%
2024/07/10	25	80.75	9	80.40	80.80	16	1,885	0.85%
2024/07/09	21	78.36	10.1	78.27	79.50	10.9	1,727	0.63%
2024/07/08	35.7	78.98	20	78.83	79.00	15.7	1,598	0.98%
2024/07/05	0	0.00	12	75.29	76.00	-12	1,257	-0.95%
2024/07/03	1	70.10	1	69.50	69.50	0	1,200	0.00%
2024/07/02	1	68.40	1	69.30	69.00	0	1,213	0.00%
2024/07/01	10	69.00	1	69.30	68.70	9	1,206	0.75%
2024/06/28	1	69.60	7	69.74	69.60	-6	1,203	-0.50%
2024/06/27	2	68.65	0	0.00	68.60	2	1,197	0.17%
2024/06/25	0	0.00	1	70.00	70.30	-1	1,200	-0.08%
2024/06/21	1	68.30	1	69.30	68.80	0	1,192	0.00%
2024/06/20	0.3	69.22	4	69.20	69.30	-3.8	1,182	-0.32%
2024/06/19	9	70.59	0	0.00	70.90	9	1,157	0.78%
2024/06/18	4	71.10	2	71.60	71.00	2	1,130	0.18%
2024/06/17	0.1	71.60	4	72.55	71.60	-3.9	1,119	-0.35%
2024/06/14	8	70.21	4	70.70	71.20	4	1,068	0.37%
2024/06/13	7	71.74	34	71.09	70.50	-27	1,033	-2.61%
2024/06/12	0.1	68.00	3	68.23	68.00	-2.9	871	-0.33%
2024/06/07	1	67.80	5.5	67.77	68.00	-4.5	858	-0.52%
2024/06/06	8.5	68.52	8.4	68.24	67.70	0.1	853	0.01%
2024/06/05	6.4	67.76	7	68.00	67.30	-0.6	816	-0.08%
2024/06/04	1	66.50	0	0.00	66.50	1	794	0.13%
2024/05/31	1	67.00	1	67.40	66.60	0	817	0.00%
2024/05/30	1	67.00	1	67.50	66.20	0	806	0.00%
2024/05/28	0	0.00	1	67.00	66.80	-1	796	-0.13%
2024/05/27	1	66.20	0	0.00	66.40	1	790	0.13%
2024/05/24	2	66.20	1	65.60	65.60	1	788	0.13%
2024/05/23	0	0.00	2	65.60	65.30	-2	784	-0.26%
2024/05/22	0	0.00	2	66.40	66.80	-2	784	-0.26%
2024/05/20	0	0.00	1	65.10	64.60	-1	792	-0.13%
2024/05/17	0	0.00	3	64.97	64.90	-3	794	-0.38%
2024/05/16	2	64.60	2	64.65	64.60	0	803	0.00%
2024/05/15	0	0.00	1	64.30	64.50	-1	803	-0.12%
2024/05/10	1	63.50	0	0.00	63.80	1	808	0.12%
2024/05/09	0	0.00	1	64.40	64.20	-1	807	-0.12%
2024/05/03	1	64.60	0	0.00	64.30	1	800	0.12%
2024/04/30	0	0.00	2	64.80	64.20	-2	808	-0.25%
2024/04/29	0	0.00	1	64.00	64.60	-1	847	-0.12%
2024/04/25	1	63.00	0	0.00	63.20	1	852	0.12%
2024/04/24	0	0.00	11	63.48	63.50	-11	853	-1.29%
2024/04/23	0	65.00	0	0.00	62.40	0	870	0.00%
2024/04/22	0	0.00	1	62.50	62.00	-1	875	-0.11%
2024/04/19	10	62.11	0	0.00	62.00	10	872	1.15%
2024/04/18	1	63.50	0	0.00	63.80	1	865	0.12%
2024/04/16	10	63.69	0	0.00	63.10	10	858	1.17%
2024/04/11	7	65.77	6	65.70	65.70	1	864	0.12%
2024/04/10	0	0.00	1	67.20	66.30	-1	912	-0.11%
2024/04/09	2	65.80	4	66.25	66.40	-2	913	-0.22%
2024/04/08	0	0.00	5	66.12	65.60	-5	912	-0.55%
2024/04/01	2	64.40	0	0.00	64.80	2	931	0.21%
2024/03/29	1	64.40	3	64.30	64.40	-2	1,012	-0.20%
2024/03/28	5	65.82	2	65.70	65.00	3	1,062	0.28%
2024/03/27	1	65.40	1	65.60	65.20	0	1,062	0.00%
2024/03/26	1	64.30	1	66.10	64.90	0	1,062	0.00%
2024/03/25	0	64.80	0	0.00	65.20	0	1,064	0.00%
2024/03/22	1	64.80	0	0.00	64.70	1	1,091	0.09%
2024/03/21	0	0.00	1	64.90	64.80	-1	1,127	-0.09%
2024/03/20	1	64.50	1	64.80	64.50	0	1,190	0.00%
2024/03/15	2	63.65	0	0.00	63.50	2	1,774	0.11%
2024/03/12	1	64.70	0	0.00	64.60	1	1,793	0.06%
2024/03/08	3	63.50	0	0.00	63.00	3	1,796	0.17%
2024/03/07	5	64.80	0	0.00	64.30	5	1,783	0.28%
2024/03/06	4	65.75	0	0.00	65.20	4	1,771	0.23%