券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 0.1 | 81.60 | 0.2 | 81.80 | 81.70 | -0.1 | 1,071 | 0.00% |
|
| 2024/06/11 | 0.4 | 82.77 | 0 | 0.00 | 82.10 | 0.4 | 1,059 | 0.03% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 85.60 | 85.30 | -2 | 1,043 | -0.19% |
|
| 2024/06/06 | 0.2 | 85.50 | 0 | 0.00 | 85.00 | 0.2 | 1,044 | 0.02% |
|
| 2024/06/05 | 0.2 | 87.20 | 0 | 0.00 | 86.40 | 0.2 | 1,058 | 0.02% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 89.10 | 88.50 | -2 | 1,031 | -0.19% |
|
| 2024/06/03 | 1.2 | 87.59 | 0 | 0.00 | 87.40 | 1.2 | 932 | 0.12% |
|
| 2024/05/31 | 5 | 86.96 | 5 | 87.20 | 86.50 | 0 | 920 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 4 | 87.18 | 86.10 | -4 | 889 | -0.45% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 83.20 | 83.40 | -2 | 891 | -0.22% |
|
| 2024/05/20 | 1 | 83.00 | 0 | 0.00 | 82.90 | 1 | 919 | 0.11% |
|
| 2024/05/13 | 5 | 82.30 | 1.1 | 81.96 | 82.50 | 3.9 | 869 | 0.45% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 79.10 | 79.30 | -1 | 819 | -0.12% |
|
| 2024/05/07 | 1.1 | 78.32 | 0 | 0.00 | 78.90 | 1.1 | 817 | 0.13% |
|
| 2024/05/06 | 0.9 | 79.39 | 0 | 0.00 | 79.10 | 0.9 | 815 | 0.11% |
|
| 2024/04/15 | 1 | 79.30 | 0.4 | 79.60 | 79.30 | 0.6 | 799 | 0.08% |
|
| 2024/04/08 | 1 | 81.50 | 0 | 0.00 | 81.60 | 1 | 785 | 0.13% |
|
| 2024/04/02 | 0.1 | 82.50 | 1 | 82.10 | 82.10 | -1 | 782 | -0.12% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 83.00 | 82.20 | -1 | 770 | -0.13% |
|
| 2024/03/21 | 0 | 0.00 | 10 | 81.40 | 81.80 | -10 | 720 | -1.39% |
|
| 2024/03/19 | 10 | 79.50 | 0 | 0.00 | 80.20 | 10 | 714 | 1.40% |
|
| 2024/03/11 | 1 | 80.10 | 1 | 79.80 | 79.70 | 0 | 758 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 84.70 | 83.00 | -4 | 743 | -0.54% |
|
| 2024/03/07 | 1 | 84.20 | 2 | 84.10 | 83.60 | -1 | 749 | -0.13% |
|
| 2024/03/06 | 1 | 84.70 | 0 | 0.00 | 85.00 | 1 | 775 | 0.13% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 84.50 | 84.20 | -1 | 850 | -0.12% |
|
| 2024/02/29 | 3 | 83.50 | 0 | 0.00 | 84.20 | 3 | 854 | 0.35% |
|
| 2024/02/27 | 4 | 84.75 | 0 | 0.00 | 83.70 | 4 | 847 | 0.47% |
|
| 2024/02/19 | 2 | 82.40 | 0 | 0.00 | 82.20 | 2 | 847 | 0.24% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 77.60 | 78.70 | -2 | 1,053 | -0.19% |
|
| 2024/01/10 | 1 | 78.50 | 0 | 0.00 | 77.60 | 1 | 1,060 | 0.09% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 83.30 | 83.20 | -1 | 1,094 | -0.09% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 83.60 | 83.10 | -1 | 1,113 | -0.09% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 84.20 | 84.20 | -1 | 1,083 | -0.09% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 85.70 | 84.30 | -3 | 1,069 | -0.28% |
|
| 2023/12/04 | 6 | 87.77 | 1 | 87.80 | 86.60 | 5 | 1,042 | 0.48% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 86.28 | 86.70 | -4 | 999 | -0.40% |
|
| 2023/11/29 | 4 | 82.88 | 1 | 83.40 | 83.00 | 3 | 914 | 0.33% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 82.40 | 81.10 | -1 | 937 | -0.11% |
|
| 2023/11/22 | 2 | 82.60 | 0 | 0.00 | 82.80 | 2 | 959 | 0.21% |
|
| 2023/11/21 | 1 | 81.00 | 1 | 83.00 | 82.50 | 0 | 945 | 0.00% |
|
| 2023/11/17 | 1 | 79.40 | 0 | 0.00 | 79.60 | 1 | 917 | 0.11% |
|
| 2023/11/14 | 1 | 77.60 | 0 | 0.00 | 78.30 | 1 | 906 | 0.11% |
|
| 2023/11/13 | 1 | 77.70 | 0 | 0.00 | 77.60 | 1 | 907 | 0.11% |
|
| 2023/11/10 | 1 | 77.20 | 0 | 0.00 | 77.40 | 1 | 912 | 0.11% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 74.80 | 76.80 | -2 | 887 | -0.23% |
|
| 2023/11/06 | 4 | 75.78 | 2 | 75.15 | 75.20 | 2 | 874 | 0.23% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 69.80 | 70.50 | -1 | 1,034 | -0.10% |
|
| 2023/10/17 | 1 | 72.50 | 0 | 0.00 | 72.00 | 1 | 1,036 | 0.10% |
|
| 2023/10/11 | 0.1 | 73.20 | 6 | 75.00 | 73.10 | -5.9 | 1,186 | -0.50% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 79.70 | 79.20 | -1 | 1,470 | -0.07% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 78.80 | 79.40 | -1 | 1,713 | -0.06% |
|
| 2023/09/21 | 0.1 | 79.00 | 0 | 0.00 | 78.30 | 0.1 | 1,731 | 0.01% |
|
| 2023/09/15 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 1,815 | 0.06% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 81.80 | 81.90 | -1 | 1,830 | -0.05% |
|
| 2023/09/08 | 1 | 81.70 | 0 | 0.00 | 81.20 | 1 | 2,589 | 0.04% |
|
| 2023/09/07 | 3 | 82.17 | 1 | 82.40 | 81.50 | 2 | 2,639 | 0.08% |
|
| 2023/09/05 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 2,675 | 0.04% |
|
| 2023/08/30 | 1 | 79.10 | 0 | 0.00 | 79.40 | 1 | 2,790 | 0.04% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 82.10 | 83.10 | -1 | 4,237 | -0.02% |
|
| 2023/08/07 | 7 | 84.34 | 1 | 84.10 | 84.50 | 6 | 4,227 | 0.14% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 80.40 | 78.70 | -5 | 4,206 | -0.12% |
|
| 2023/08/01 | 0 | 0.00 | 5 | 81.60 | 81.20 | -5 | 4,195 | -0.12% |
|
| 2023/07/31 | 1 | 83.90 | 1 | 84.20 | 82.20 | 0 | 4,189 | 0.00% |
|
| 2023/07/26 | 0.1 | 83.50 | 0 | 0.00 | 84.30 | 0.1 | 4,151 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 7 | 82.69 | 83.70 | -7 | 4,152 | -0.17% |
|
| 2023/07/24 | 3.1 | 81.44 | 7 | 81.33 | 81.10 | -4 | 4,143 | -0.10% |
|
| 2023/07/21 | 2 | 82.20 | 2 | 82.20 | 82.20 | 0 | 4,134 | 0.00% |
|
| 2023/07/20 | 2 | 83.15 | 4 | 83.60 | 83.10 | -2 | 4,146 | -0.05% |
|
| 2023/07/19 | 2.1 | 83.60 | 1 | 83.50 | 82.80 | 1.1 | 4,149 | 0.03% |
|
| 2023/07/18 | 2 | 86.95 | 0 | 0.00 | 88.30 | 2 | 4,129 | 0.05% |
|
| 2023/07/17 | 0 | 0.00 | 9 | 87.80 | 88.00 | -9 | 4,120 | -0.22% |
|
| 2023/07/14 | 0 | 0.00 | 5 | 85.96 | 87.40 | -5 | 4,165 | -0.12% |
|
| 2023/07/13 | 1 | 85.40 | 0 | 85.40 | 84.40 | 1 | 4,192 | 0.02% |
|
| 2023/07/12 | 1 | 83.60 | 1 | 84.00 | 83.40 | 0 | 4,156 | 0.00% |
|
| 2023/07/11 | 1 | 83.90 | 1 | 84.50 | 83.70 | 0 | 4,141 | 0.00% |
|
| 2023/07/10 | 7.1 | 84.68 | 2 | 85.20 | 83.80 | 5.1 | 4,133 | 0.12% |
|
| 2023/07/07 | 5 | 93.70 | 6 | 93.23 | 92.90 | -1 | 4,009 | -0.02% |
|
| 2023/07/06 | 15.2 | 96.16 | 16.1 | 95.69 | 95.00 | -0.9 | 4,020 | -0.02% |
|
| 2023/07/05 | 21.3 | 96.88 | 2 | 95.60 | 95.30 | 19.3 | 3,997 | 0.48% |
|
| 2023/07/04 | 11 | 94.33 | 13 | 94.74 | 94.60 | -2 | 3,930 | -0.05% |
|
| 2023/07/03 | 2 | 93.75 | 0 | 0.00 | 93.60 | 2 | 3,872 | 0.05% |
|
| 2023/06/29 | 3 | 88.97 | 5 | 88.80 | 88.60 | -2 | 3,939 | -0.05% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 89.80 | 88.70 | -2 | 3,965 | -0.05% |
|
| 2023/06/26 | 1 | 91.00 | 4 | 91.00 | 91.00 | -3 | 3,966 | -0.08% |
|
| 2023/06/21 | 3 | 91.73 | 0 | 0.00 | 91.80 | 3 | 4,018 | 0.07% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 90.70 | 90.90 | -1 | 4,169 | -0.02% |
|
| 2023/06/19 | 0.3 | 92.40 | 0 | 0.00 | 91.10 | 0.3 | 4,250 | 0.01% |
|
| 2023/06/16 | 8 | 94.81 | 2.3 | 95.21 | 91.90 | 5.7 | 4,230 | 0.13% |
|
| 2023/06/15 | 71 | 98.79 | 64 | 97.35 | 96.70 | 7 | 4,091 | 0.17% |
|
| 2023/06/14 | 23 | 98.77 | 26 | 101.07 | 102.00 | -3 | 3,780 | -0.08% |
|
| 2023/06/13 | 9 | 92.41 | 2 | 92.80 | 92.80 | 7 | 3,565 | 0.20% |
|
| 2023/06/12 | 1 | 90.40 | 2 | 91.50 | 90.80 | -1 | 3,533 | -0.03% |
|
| 2023/06/09 | 5 | 91.68 | 2 | 91.90 | 91.70 | 3 | 3,549 | 0.08% |
|
| 2023/06/08 | 1 | 90.20 | 3 | 90.60 | 90.20 | -2 | 3,598 | -0.06% |
|
| 2023/06/07 | 2 | 92.00 | 0 | 0.00 | 92.30 | 2 | 3,651 | 0.05% |
|
| 2023/06/02 | 5 | 90.68 | 4 | 90.48 | 90.20 | 1 | 4,058 | 0.02% |
|
| 2023/06/01 | 0.3 | 91.90 | 0 | 0.00 | 92.00 | 0.3 | 4,039 | 0.01% |
|
| 2023/05/31 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 4,026 | 0.02% |
|
| 2023/05/30 | 5 | 89.40 | 0 | 0.00 | 88.80 | 5 | 4,052 | 0.12% |
|
| 2023/05/29 | 2 | 91.30 | 2 | 90.10 | 91.20 | 0 | 4,042 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 90.60 | 90.30 | -5 | 4,056 | -0.12% |
|
| 2023/05/24 | 1 | 92.90 | 0 | 0.00 | 92.10 | 1 | 4,069 | 0.02% |
|
| 2023/05/23 | 11 | 91.55 | 12 | 92.23 | 91.40 | -1 | 4,099 | -0.02% |
|
| 2023/05/22 | 6 | 91.00 | 2 | 90.95 | 90.80 | 4 | 4,197 | 0.10% |
|
| 2023/05/19 | 4 | 93.43 | 3 | 93.30 | 92.10 | 1 | 4,316 | 0.02% |
|
| 2023/05/18 | 13 | 96.68 | 16 | 96.98 | 95.40 | -3 | 4,288 | -0.07% |
|
| 2023/05/17 | 23 | 94.90 | 20 | 95.19 | 97.10 | 3 | 4,163 | 0.07% |
|
| 2023/05/16 | 9 | 90.53 | 15 | 91.20 | 93.00 | -6 | 3,737 | -0.16% |
|
| 2023/05/15 | 2 | 84.65 | 3 | 84.43 | 84.60 | -1 | 3,358 | -0.03% |
|
| 2023/05/12 | 1 | 83.40 | 0 | 0.00 | 83.80 | 1 | 3,375 | 0.03% |
|
| 2023/05/09 | 1 | 82.10 | 1 | 82.90 | 81.70 | 0 | 3,797 | 0.00% |
|
| 2023/04/19 | 2 | 83.55 | 1 | 82.90 | 82.30 | 1 | 3,812 | 0.03% |
|
| 2023/04/18 | 1 | 85.50 | 0 | 0.00 | 86.10 | 1 | 3,741 | 0.03% |
|
| 2023/04/14 | 1 | 84.60 | 0 | 0.00 | 84.10 | 1 | 3,690 | 0.03% |
|
| 2023/04/13 | 5 | 83.76 | 0 | 0.00 | 84.40 | 5 | 3,690 | 0.14% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 84.20 | 84.60 | -1 | 3,668 | -0.03% |
|
| 2023/03/31 | 0 | 0.00 | 4 | 85.53 | 85.30 | -4 | 3,587 | -0.11% |
|
| 2023/03/28 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 3,511 | 0.03% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 83.60 | 83.10 | -4 | 3,503 | -0.11% |
|
| 2023/03/24 | 18 | 83.89 | 17 | 84.24 | 84.20 | 1 | 3,519 | 0.03% |
|
| 2023/03/23 | 7 | 83.37 | 6 | 83.55 | 84.00 | 1 | 3,552 | 0.03% |
|
| 2023/03/22 | 1 | 81.30 | 10 | 78.77 | 81.30 | -9 | 3,438 | -0.26% |
|
| 2023/03/21 | 5 | 77.02 | 0 | 0.00 | 77.40 | 5 | 3,393 | 0.15% |
|
| 2023/03/20 | 5 | 75.20 | 0 | 0.00 | 75.30 | 5 | 3,450 | 0.14% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 74.50 | 74.10 | -2 | 3,507 | -0.06% |
|
| 2023/03/16 | 1 | 73.60 | 0 | 0.00 | 73.20 | 1 | 3,572 | 0.03% |
|
| 2023/03/14 | 1 | 74.10 | 0 | 0.00 | 73.30 | 1 | 3,592 | 0.03% |
|
| 2023/03/13 | 3 | 74.90 | 3 | 76.40 | 75.00 | 0 | 3,589 | 0.00% |
|
| 2023/03/10 | 1 | 78.10 | 4 | 80.60 | 77.80 | -3 | 3,548 | -0.08% |
|
| 2023/03/09 | 3 | 84.53 | 18 | 84.92 | 83.40 | -15 | 3,502 | -0.43% |
|
| 2023/03/08 | 32 | 84.11 | 32 | 84.61 | 83.90 | 0 | 3,368 | 0.00% |
|
| 2023/03/07 | 20 | 85.30 | 21 | 85.39 | 84.30 | -1 | 3,213 | -0.03% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 83.00 | 82.70 | -2 | 3,080 | -0.06% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 82.50 | 82.70 | -2 | 3,144 | -0.06% |
|
| 2023/03/01 | 2 | 80.90 | 0 | 0.00 | 82.40 | 2 | 3,324 | 0.06% |
|
| 2023/02/24 | 1 | 83.00 | 0 | 0.00 | 81.80 | 1 | 3,336 | 0.03% |
|
| 2023/02/23 | 6 | 83.53 | 6 | 83.85 | 83.80 | 0 | 3,333 | 0.00% |
|
| 2023/02/22 | 8 | 81.94 | 7 | 82.23 | 82.90 | 1 | 3,372 | 0.03% |
|
| 2023/02/21 | 17 | 84.44 | 8 | 84.88 | 83.30 | 9 | 3,468 | 0.26% |
|
| 2023/02/20 | 6 | 85.37 | 9 | 85.94 | 84.50 | -3 | 3,523 | -0.09% |
|
| 2023/02/17 | 31 | 84.73 | 17.8 | 84.84 | 86.70 | 13.2 | 3,454 | 0.38% |
|
| 2023/02/16 | 23 | 81.37 | 23 | 81.09 | 81.70 | 0 | 3,299 | 0.00% |
|
| 2023/02/15 | 10 | 79.14 | 8 | 79.69 | 80.60 | 2 | 3,229 | 0.06% |
|
| 2023/02/14 | 9 | 79.67 | 15 | 79.87 | 79.00 | -6 | 3,214 | -0.19% |
|
| 2023/02/13 | 18 | 77.77 | 7 | 77.86 | 78.90 | 11 | 3,216 | 0.34% |
|
| 2023/02/10 | 0 | 0.00 | 10 | 78.50 | 77.70 | -10 | 3,242 | -0.31% |
|
| 2023/02/09 | 25 | 78.00 | 29 | 79.24 | 79.00 | -4 | 3,216 | -0.12% |
|
| 2023/02/08 | 47 | 80.59 | 33 | 79.86 | 79.00 | 14 | 3,189 | 0.44% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 80.40 | 80.40 | -1 | 2,855 | -0.04% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 73.90 | 73.10 | -1 | 2,792 | -0.04% |
|
| 2023/02/03 | 1 | 74.20 | 0 | 0.00 | 74.60 | 1 | 2,791 | 0.04% |
|
| 2023/01/31 | 1 | 74.00 | 2 | 74.10 | 74.00 | -1 | 2,755 | -0.04% |
|
| 2023/01/30 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 2,757 | 0.04% |
|
| 2023/01/13 | 5 | 70.60 | 5 | 70.40 | 69.10 | 0 | 2,742 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 69.50 | 71.00 | -1 | 2,745 | -0.04% |
|
| 2023/01/09 | 25 | 73.07 | 23 | 72.38 | 71.70 | 2 | 2,780 | 0.07% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 71.70 | 72.10 | -1 | 2,839 | -0.04% |
|
| 2022/12/29 | 16 | 71.89 | 15 | 71.57 | 71.50 | 1 | 2,855 | 0.04% |
|
| 2022/12/26 | 6 | 73.40 | 7 | 73.26 | 72.90 | -1 | 2,926 | -0.03% |
|
| 2022/12/23 | 0 | 0.00 | 40 | 74.59 | 74.00 | -40 | 2,975 | -1.34% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 74.30 | 75.10 | -3 | 3,005 | -0.10% |
|
| 2022/12/21 | 0 | 0.00 | 5 | 77.84 | 76.40 | -5 | 3,028 | -0.17% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 77.90 | 75.50 | -1 | 3,069 | -0.03% |
|
| 2022/12/19 | 0 | 0.00 | 11 | 75.81 | 75.90 | -11 | 3,126 | -0.35% |
|
| 2022/12/16 | 36 | 76.33 | 24 | 74.98 | 74.80 | 12 | 3,262 | 0.37% |
|
| 2022/12/15 | 40 | 77.59 | 19 | 77.86 | 78.40 | 21 | 3,325 | 0.63% |
|
| 2022/12/14 | 1 | 78.50 | 17 | 79.19 | 79.90 | -16 | 3,340 | -0.48% |
|
| 2022/12/13 | 43 | 79.37 | 47 | 77.32 | 77.00 | -4 | 3,546 | -0.11% |
|
| 2022/12/12 | 14 | 78.61 | 17 | 80.16 | 79.30 | -3 | 3,504 | -0.09% |
|
| 2022/12/09 | 27 | 77.82 | 22 | 78.46 | 78.90 | 5 | 3,519 | 0.14% |
|
| 2022/12/08 | 11 | 76.15 | 23 | 76.16 | 77.80 | -12 | 3,578 | -0.34% |
|
| 2022/12/07 | 26 | 75.28 | 15 | 74.91 | 74.90 | 11 | 3,578 | 0.31% |
|
| 2022/12/06 | 45 | 76.03 | 45 | 75.73 | 76.00 | 0 | 3,681 | 0.00% |
|
| 2022/12/05 | 21 | 74.82 | 20 | 76.63 | 74.70 | 1 | 3,842 | 0.03% |
|
| 2022/12/02 | 20 | 74.35 | 0 | 0.00 | 75.40 | 20 | 3,986 | 0.50% |
|
| 2022/12/01 | 3 | 73.97 | 1 | 72.70 | 73.70 | 2 | 4,005 | 0.05% |
|
| 2022/11/30 | 3 | 71.40 | 83 | 71.12 | 71.70 | -80 | 4,027 | -1.99% |
|
| 2022/11/29 | 4 | 70.50 | 0 | 0.00 | 70.70 | 4 | 4,040 | 0.10% |
|
| 2022/11/28 | 64 | 70.56 | 0 | 0.00 | 71.50 | 64 | 4,070 | 1.57% |
|
| 2022/11/25 | 10 | 70.85 | 10 | 71.48 | 71.20 | 0 | 4,145 | 0.00% |
|
| 2022/11/24 | 3 | 68.87 | 3 | 69.90 | 70.50 | 0 | 4,139 | 0.00% |
|
| 2022/11/23 | 23 | 67.91 | 23 | 68.20 | 67.90 | 0 | 4,151 | 0.00% |
|
| 2022/11/22 | 8 | 66.85 | 9 | 66.98 | 67.80 | -1 | 4,129 | -0.02% |
|
| 2022/11/21 | 2 | 66.80 | 1 | 66.30 | 67.20 | 1 | 4,149 | 0.02% |
|
| 2022/11/18 | 26 | 66.29 | 23 | 67.26 | 66.20 | 3 | 4,276 | 0.07% |
|
| 2022/11/17 | 26 | 67.06 | 7 | 66.34 | 67.10 | 19 | 4,283 | 0.44% |
|
| 2022/11/16 | 1 | 63.90 | 1 | 64.80 | 64.60 | 0 | 4,271 | 0.00% |
|
| 2022/11/15 | 18 | 60.79 | 18 | 60.41 | 60.80 | 0 | 4,265 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 58.87 | 58.50 | -3 | 4,192 | -0.07% |
|
| 2022/11/09 | 8 | 58.81 | 10 | 58.21 | 58.20 | -2 | 4,238 | -0.05% |
|
| 2022/11/08 | 17 | 58.30 | 17 | 58.74 | 58.80 | 0 | 4,218 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 57.15 | 58.30 | -2 | 4,191 | -0.05% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 56.10 | 56.40 | -3 | 4,217 | -0.07% |
|
| 2022/10/24 | 0 | 0.00 | 4 | 53.20 | 53.10 | -4 | 4,488 | -0.09% |
|
| 2022/10/21 | 4 | 51.50 | 0 | 0.00 | 51.40 | 4 | 4,513 | 0.09% |
|
| 2022/10/20 | 1 | 52.90 | 0 | 0.00 | 53.50 | 1 | 4,541 | 0.02% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 54.90 | 54.50 | -1 | 4,559 | -0.02% |
|
| 2022/10/18 | 1 | 55.40 | 1 | 55.70 | 55.80 | 0 | 4,559 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 55.70 | 55.50 | -2 | 4,564 | -0.04% |
|
| 2022/10/13 | 17 | 54.56 | 18 | 53.79 | 54.20 | -1 | 4,585 | -0.02% |
|
| 2022/10/12 | 3 | 54.93 | 0 | 0.00 | 55.50 | 3 | 4,697 | 0.06% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 57.70 | 57.60 | -2 | 4,690 | -0.04% |
|
| 2022/10/03 | 2 | 55.40 | 2 | 55.25 | 55.40 | 0 | 4,645 | 0.00% |
|
| 2022/09/30 | 6 | 55.62 | 0 | 0.00 | 55.80 | 6 | 4,622 | 0.13% |
|
| 2022/09/28 | 12 | 54.61 | 0 | 0.00 | 53.20 | 12 | 4,524 | 0.27% |
|
| 2022/09/26 | 2 | 56.00 | 14 | 57.79 | 55.00 | -12 | 4,414 | -0.27% |
|
| 2022/09/23 | 12 | 58.53 | 18 | 59.99 | 58.10 | -6 | 4,326 | -0.14% |
|
| 2022/09/22 | 9 | 61.04 | 4 | 61.43 | 60.50 | 5 | 4,180 | 0.12% |
|
| 2022/09/21 | 6 | 62.92 | 5 | 64.00 | 61.90 | 1 | 4,055 | 0.02% |
|
| 2022/09/20 | 3 | 63.50 | 5 | 63.80 | 62.30 | -2 | 3,927 | -0.05% |
|
| 2022/09/16 | 38 | 76.64 | 38 | 75.91 | 76.50 | 0 | 3,648 | 0.00% |
|
| 2022/09/15 | 5 | 76.72 | 9 | 76.88 | 76.70 | -4 | 3,537 | -0.11% |
|
| 2022/09/14 | 10 | 76.39 | 5 | 75.96 | 76.50 | 5 | 3,398 | 0.15% |
|
| 2022/09/13 | 6 | 77.72 | 4 | 77.83 | 77.80 | 2 | 3,305 | 0.06% |
|
| 2022/09/12 | 29 | 76.66 | 27.5 | 77.25 | 76.00 | 1.5 | 3,168 | 0.05% |
|
| 2022/09/08 | 6 | 75.35 | 3.1 | 75.27 | 76.20 | 2.9 | 2,962 | 0.10% |
|
| 2022/09/07 | 6 | 72.73 | 3 | 73.70 | 71.10 | 3 | 2,780 | 0.11% |
|
| 2022/09/06 | 0.1 | 71.30 | 0 | 0.00 | 74.00 | 0.1 | 2,718 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 73.10 | 73.30 | -1 | 2,629 | -0.04% |
|
| 2022/09/02 | 2 | 75.55 | 0 | 0.00 | 74.20 | 2 | 2,581 | 0.08% |
|
| 2022/09/01 | 14 | 75.68 | 16 | 73.63 | 75.90 | -2 | 2,512 | -0.08% |
|
| 2022/08/31 | 2 | 72.90 | 0 | 0.00 | 75.10 | 2 | 2,401 | 0.08% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 75.50 | 75.40 | -2 | 2,304 | -0.09% |
|
| 2022/08/29 | 3 | 70.30 | 0 | 0.00 | 70.70 | 3 | 2,114 | 0.14% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 71.80 | 72.20 | -1 | 2,051 | -0.05% |
|
| 2022/08/25 | 4 | 72.98 | 3 | 71.93 | 72.20 | 1 | 1,995 | 0.05% |
|
| 2022/08/24 | 2 | 69.25 | 3 | 69.47 | 69.30 | -1 | 1,828 | -0.05% |
|
| 2022/08/23 | 15 | 67.87 | 16 | 67.31 | 68.00 | -1 | 1,747 | -0.06% |
|
| 2022/08/22 | 6 | 66.58 | 12 | 66.81 | 68.00 | -6 | 1,604 | -0.37% |
|
| 2022/08/19 | 1 | 63.10 | 6 | 62.15 | 62.20 | -5 | 1,473 | -0.34% |
|
| 2022/08/17 | 10 | 62.29 | 6 | 62.18 | 61.80 | 4 | 1,423 | 0.28% |
|
| 2022/08/16 | 19 | 61.70 | 11 | 62.62 | 62.80 | 8 | 1,390 | 0.58% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 60.00 | 60.20 | -1 | 1,314 | -0.08% |
|
| 2022/08/11 | 1 | 59.80 | 2 | 60.15 | 59.70 | -1 | 1,269 | -0.08% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 60.00 | 59.70 | -1 | 1,216 | -0.08% |
|
| 2022/08/09 | 3 | 59.30 | 1 | 59.70 | 59.80 | 2 | 1,183 | 0.17% |
|
| 2022/08/08 | 28 | 58.19 | 29 | 57.40 | 58.20 | -1 | 1,123 | -0.09% |
|
| 2022/08/05 | 1 | 56.00 | 0 | 0.00 | 56.30 | 1 | 1,026 | 0.10% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 54.25 | 54.10 | -2 | 906 | -0.22% |
|
| 2022/08/01 | 2 | 54.75 | 0 | 0.00 | 54.70 | 2 | 852 | 0.23% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 54.00 | 54.70 | 0 | 832 | 0.00% |
|
| 2022/07/28 | 1 | 54.60 | 3.1 | 54.18 | 53.70 | -2.1 | 802 | -0.26% |
|
| 2022/07/27 | 3.1 | 54.16 | 3 | 53.50 | 54.70 | 0.1 | 757 | 0.01% |
|
| 2022/07/26 | 9 | 52.62 | 10 | 52.01 | 52.00 | -1 | 702 | -0.14% |
|
| 2022/07/25 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 662 | 0.15% |
|
| 2022/07/22 | 2 | 51.85 | 0 | 0.00 | 51.80 | 2 | 638 | 0.31% |
|
| 2022/07/21 | 8 | 51.39 | 7 | 52.60 | 52.60 | 1 | 608 | 0.16% |
|
| 2022/07/20 | 0 | 0.00 | 37 | 52.05 | 51.30 | -37 | 571 | -6.48% |
|
| 2022/07/19 | 23 | 52.33 | 33 | 51.42 | 52.60 | -10 | 514 | -1.94% |
|
| 2022/07/18 | 5 | 51.00 | 2 | 51.60 | 51.70 | 3 | 352 | 0.85% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 47.00 | 47.00 | -2 | 254 | -0.79% |
|
| 2022/06/29 | 2 | 45.10 | 2 | 45.80 | 45.55 | 0 | 91 | 0.00% |
|
| 2022/04/27 | 2 | 44.15 | 0 | 0.00 | 44.20 | 2 | 129 | 1.54% |
|
| 2022/03/29 | 0 | 0.00 | 0 | 46.30 | 46.45 | 0 | 167 | -0.02% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 46.25 | 46.40 | -2 | 169 | -1.18% |
|
| 2022/03/02 | 0 | 0.00 | 4 | 46.40 | 46.75 | -4 | 253 | -1.58% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 46.30 | 46.50 | 0 | 267 | 0.00% |
|
| 2022/01/21 | 0 | 44.90 | 0 | 0.00 | 44.50 | 0 | 271 | 0.00% |
|
| 2021/12/30 | 1 | 46.70 | 0 | 0.00 | 46.80 | 1 | 255 | 0.39% |
|
| 2021/12/28 | 3 | 46.43 | 0 | 0.00 | 46.50 | 3 | 252 | 1.19% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 242 | -0.41% |
|
| 2021/11/24 | 13 | 45.53 | 0 | 0.00 | 45.65 | 13 | 163 | 7.95% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 51.40 | 51.20 | -1 | 317 | -0.31% |
|
| 2021/07/28 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 382 | 0.26% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 54.90 | 53.90 | -2 | 686 | -0.29% |
|
| 2021/07/12 | 10 | 50.70 | 0 | 0.00 | 51.00 | 10 | 683 | 1.46% |
|
| 2021/07/01 | 25 | 49.84 | 0 | 0.00 | 49.80 | 25 | 754 | 3.31% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 50.90 | 50.80 | -2 | 1,399 | -0.14% |
|
| 2021/05/14 | 1 | 47.05 | 0 | 0.00 | 47.45 | 1 | 1,541 | 0.06% |
|
| 2021/05/13 | 1 | 48.25 | 0 | 0.00 | 47.35 | 1 | 1,538 | 0.06% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 50.50 | 47.55 | -1 | 1,530 | -0.07% |
|
| 2021/05/04 | 1 | 55.40 | 0 | 0.00 | 55.50 | 1 | 1,493 | 0.07% |
|
| 2021/05/03 | 1 | 57.50 | 0 | 0.00 | 57.10 | 1 | 1,482 | 0.07% |
|
| 2021/04/29 | 1 | 60.00 | 0 | 0.00 | 59.60 | 1 | 1,468 | 0.07% |
|
| 2021/04/28 | 3 | 59.30 | 4.2 | 59.43 | 59.40 | -1.2 | 1,466 | -0.08% |
|
| 2021/04/27 | 6 | 60.67 | 16 | 60.09 | 60.00 | -10 | 1,474 | -0.68% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 62.60 | 61.90 | -2 | 1,465 | -0.14% |
|
| 2021/04/23 | 0 | 0.00 | 11 | 59.87 | 61.00 | -11 | 1,359 | -0.81% |
|
| 2021/04/22 | 2 | 60.70 | 1 | 59.60 | 58.60 | 1 | 1,437 | 0.07% |
|
| 2021/04/19 | 10 | 58.15 | 3 | 58.13 | 58.20 | 7 | 1,366 | 0.51% |
|
| 2021/04/13 | 6 | 57.72 | 2 | 57.90 | 57.20 | 4 | 1,382 | 0.29% |
|
| 2021/04/12 | 5 | 58.00 | 2 | 57.90 | 57.80 | 3 | 1,377 | 0.22% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 57.60 | 57.70 | -5 | 1,365 | -0.37% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 57.83 | 57.80 | -3 | 1,365 | -0.22% |
|
| 2021/04/01 | 1.1 | 56.71 | 0 | 0.00 | 57.00 | 1.1 | 1,387 | 0.08% |
|
| 2021/03/31 | 0.1 | 57.50 | 3 | 57.80 | 57.70 | -3 | 1,474 | -0.20% |
|
| 2021/03/30 | 7 | 58.23 | 7 | 57.73 | 57.80 | 0 | 1,494 | 0.00% |
|
| 2021/03/29 | 14 | 57.99 | 9 | 57.31 | 57.00 | 5 | 1,477 | 0.34% |
|
| 2021/03/26 | 16 | 59.28 | 18 | 58.72 | 58.60 | -2 | 1,453 | -0.14% |
|
| 2021/03/25 | 74 | 59.03 | 62 | 60.32 | 60.20 | 12 | 1,427 | 0.84% |
|
| 2021/03/24 | 2.1 | 60.20 | 2 | 60.90 | 61.10 | 0.1 | 1,210 | 0.00% |
|
| 2021/03/16 | 3 | 52.50 | 3 | 52.40 | 52.50 | 0 | 886 | 0.00% |
|
| 2021/03/15 | 8 | 52.16 | 8 | 52.00 | 51.90 | 0 | 883 | 0.00% |
|
| 2021/02/24 | 2 | 52.90 | 0 | 0.00 | 52.30 | 2 | 879 | 0.23% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 52.80 | 53.00 | -1 | 880 | -0.11% |
|
| 2021/01/15 | 25 | 58.03 | 26 | 57.68 | 55.30 | -1 | 778 | -0.13% |
|
| 2021/01/14 | 1 | 57.40 | 3 | 54.00 | 58.40 | -2 | 667 | -0.30% |
|
| 2021/01/13 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 621 | 0.16% |
|
| 2021/01/12 | 0.1 | 53.00 | 0 | 0.00 | 52.70 | 0.1 | 616 | 0.02% |
|
| 2021/01/11 | 2 | 55.45 | 0 | 0.00 | 55.10 | 2 | 600 | 0.33% |
|
| 2021/01/08 | 1 | 52.70 | 0 | 0.00 | 53.30 | 1 | 567 | 0.18% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 53.50 | 53.30 | -1 | 559 | -0.18% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 52.80 | 53.70 | -1 | 556 | -0.18% |
|
| 2021/01/05 | 2 | 53.70 | 0 | 0.00 | 53.20 | 2 | 545 | 0.37% |
|
| 2020/12/30 | 0 | 0.00 | 0.1 | 55.80 | 55.80 | -0.1 | 513 | -0.02% |
|
| 2020/12/29 | 3 | 56.70 | 5 | 55.98 | 55.20 | -2 | 504 | -0.40% |
|
| 2020/12/28 | 1 | 55.30 | 2 | 55.75 | 55.60 | -1 | 478 | -0.21% |
|
| 2020/12/25 | 7 | 57.09 | 4 | 56.00 | 56.50 | 3 | 449 | 0.67% |
|
| 2020/12/24 | 0 | 0.00 | 0.1 | 54.80 | 54.80 | -0.1 | 347 | -0.02% |
|
| 2020/12/17 | 0.9 | 49.00 | 0 | 0.00 | 49.10 | 0.9 | 301 | 0.28% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 49.50 | 49.85 | -2 | 251 | -0.80% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 47.30 | 47.50 | -1 | 230 | -0.43% |
|
| 2020/11/13 | 1 | 45.85 | 0 | 0.00 | 45.85 | 1 | 229 | 0.44% |
|
| 2020/10/19 | 1 | 44.45 | 0 | 0.00 | 44.55 | 1 | 375 | 0.27% |
|
| 2020/10/06 | 0 | 0.00 | 6 | 43.50 | 43.40 | -6 | 415 | -1.45% |
|
| 2020/09/24 | 6 | 42.88 | 0 | 0.00 | 42.55 | 6 | 501 | 1.20% |
|
| 2020/09/18 | 0 | 0.00 | 15 | 45.78 | 45.85 | -15 | 504 | -2.97% |
|
| 2020/09/17 | 0 | 0.00 | 7 | 45.89 | 45.80 | -7 | 502 | -1.39% |
|
| 2020/09/15 | 2 | 45.90 | 0 | 0.00 | 45.35 | 2 | 509 | 0.39% |
|
| 2020/09/02 | 20 | 45.48 | 0 | 0.00 | 45.50 | 20 | 527 | 3.79% |
|
| 2020/08/28 | 1 | 46.55 | 0 | 0.00 | 46.90 | 1 | 543 | 0.18% |
|
| 2020/08/25 | 1 | 47.65 | 2 | 47.75 | 48.00 | -1 | 543 | -0.18% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 45.88 | 45.75 | -3 | 538 | -0.56% |
|
| 2020/08/11 | 2 | 49.23 | 6 | 49.10 | 48.00 | -4 | 517 | -0.77% |
|
| 2020/08/10 | 0 | 0.00 | 17 | 50.08 | 51.10 | -17 | 504 | -3.37% |
|
| 2020/08/06 | 2 | 49.70 | 0 | 0.00 | 49.75 | 2 | 483 | 0.41% |
|
| 2020/08/03 | 3 | 49.45 | 0 | 0.00 | 49.70 | 3 | 537 | 0.56% |
|
| 2020/07/27 | 1 | 48.20 | 0 | 0.00 | 47.05 | 1 | 523 | 0.19% |
|
| 2020/07/24 | 0 | 0.00 | 19 | 49.67 | 48.95 | -19 | 518 | -3.67% |
|
| 2020/07/23 | 51 | 50.04 | 12.7 | 50.35 | 50.60 | 38.3 | 510 | 7.50% |
|
| 2020/07/17 | 1 | 47.55 | 0 | 0.00 | 47.55 | 1 | 482 | 0.21% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 48.38 | 48.65 | -3 | 463 | -0.65% |
|
| 2020/07/08 | 0 | 0.00 | 10 | 48.69 | 49.10 | -10 | 455 | -2.19% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 47.20 | 47.50 | -5 | 420 | -1.19% |
|
| 2020/07/03 | 1 | 45.95 | 10 | 46.05 | 47.90 | -9 | 410 | -2.19% |
|
| 2020/07/02 | 12 | 45.34 | 10 | 45.95 | 45.30 | 2 | 401 | 0.50% |
|
| 2020/06/16 | 1 | 42.80 | 1 | 44.80 | 43.65 | 0 | 423 | 0.00% |
|
| 2020/06/09 | 0.2 | 44.05 | 0 | 0.00 | 44.25 | 0.2 | 482 | 0.04% |
|
| 2020/05/29 | 0.1 | 39.10 | 0 | 0.00 | 39.10 | 0.1 | 441 | 0.01% |
|
| 2020/05/28 | 20 | 40.69 | 0 | 0.00 | 40.15 | 20 | 437 | 4.57% |
|
| 2020/05/27 | 5 | 40.85 | 0 | 0.00 | 40.70 | 5 | 437 | 1.14% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 37.00 | 40.40 | -1 | 343 | -0.29% |
|
| 2020/05/07 | 1 | 36.55 | 0 | 0.00 | 36.75 | 1 | 322 | 0.31% |
|
| 2020/04/27 | 0 | 0.00 | 8 | 33.20 | 34.30 | -8 | 314 | -2.54% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 33.85 | 34.40 | -1 | 283 | -0.35% |
|
| 2020/04/08 | 1 | 31.65 | 0 | 0.00 | 32.35 | 1 | 268 | 0.37% |
|
| 2020/03/26 | 2 | 31.20 | 0 | 0.00 | 31.30 | 2 | 233 | 0.86% |
|
| 2020/03/25 | 1 | 30.95 | 1 | 30.80 | 30.60 | 0 | 228 | 0.00% |
|
| 2020/02/26 | 0 | 46.40 | 0 | 0.00 | 46.40 | 0 | 97 | 0.05% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 287 | -0.35% |
|
| 2019/11/14 | 0 | 53.80 | 0 | 0.00 | 54.10 | 0 | 416 | 0.01% |
|
| 2019/11/11 | 0 | 0.00 | 0.1 | 53.50 | 53.70 | -0.1 | 418 | -0.02% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 56.30 | 55.30 | -1 | 424 | -0.24% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 55.40 | 56.50 | -1 | 464 | -0.22% |
|
| 2019/10/09 | 0.2 | 53.70 | 0 | 0.00 | 53.90 | 0.2 | 456 | 0.04% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 53.50 | 53.40 | -1 | 448 | -0.22% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 52.30 | 52.90 | -1 | 433 | -0.23% |
|
| 2019/09/26 | 1 | 53.20 | 1 | 53.10 | 53.30 | 0 | 431 | 0.00% |
|
| 2019/09/23 | 0.4 | 51.50 | 0 | 0.00 | 51.90 | 0.4 | 424 | 0.09% |
|
| 2019/09/16 | 0 | 0.00 | 6 | 51.20 | 51.40 | -6 | 423 | -1.42% |
|
| 2019/09/10 | 0 | 0.00 | 0.2 | 50.70 | 50.90 | -0.2 | 418 | -0.05% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 54.50 | 52.50 | -1 | 400 | -0.25% |
|
| 2019/08/27 | 5 | 36.02 | 0 | 0.00 | 35.75 | 5 | 363 | 1.38% |
|
| 2019/08/22 | 1 | 36.10 | 0 | 0.00 | 35.90 | 1 | 340 | 0.29% |
|
| 2019/08/21 | 1 | 35.85 | 1 | 36.10 | 36.00 | 0 | 324 | 0.00% |
|
| 2019/08/19 | 2 | 36.40 | 0 | 0.00 | 35.25 | 2 | 297 | 0.67% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 34.50 | 35.60 | -2 | 280 | -0.71% |
|
| 2019/08/02 | 2 | 32.35 | 0 | 0.00 | 32.60 | 2 | 261 | 0.76% |
|
| 2019/07/12 | 0.1 | 34.25 | 0 | 0.00 | 34.45 | 0.1 | 225 | 0.03% |
|
| 2019/07/08 | 0.1 | 34.15 | 0 | 0.00 | 34.35 | 0.1 | 224 | 0.03% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 33.65 | 33.60 | -3 | 227 | -1.32% |
|
| 2019/06/20 | 0.1 | 32.15 | 0 | 0.00 | 32.30 | 0.1 | 230 | 0.03% |
|
| 2019/06/18 | 0.1 | 32.30 | 0 | 0.00 | 32.50 | 0.1 | 237 | 0.03% |
|
| 2019/05/13 | 0.1 | 31.50 | 0 | 0.00 | 31.50 | 0.1 | 310 | 0.02% |
|
| 2019/04/30 | 0 | 0.00 | 4 | 34.40 | 34.25 | -4 | 283 | -1.41% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 34.10 | 34.25 | -1 | 280 | -0.36% |
|
| 2019/04/26 | 0.1 | 33.90 | 0 | 0.00 | 33.95 | 0.1 | 268 | 0.02% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 34.15 | 34.25 | -1 | 254 | -0.39% |
|
| 2019/04/18 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 253 | 0.39% |
|
| 2019/04/11 | 0.1 | 34.10 | 0 | 0.00 | 34.30 | 0.1 | 237 | 0.03% |
|
| 2019/04/10 | 1 | 34.50 | 0 | 0.00 | 34.65 | 1 | 234 | 0.43% |
|
| 2019/04/01 | 0.3 | 33.80 | 0 | 0.00 | 33.90 | 0.3 | 216 | 0.14% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 34.30 | 34.35 | -5 | 201 | -2.49% |
|
| 2019/03/18 | 4 | 33.60 | 0 | 0.00 | 33.85 | 4 | 194 | 2.06% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 34.10 | 33.70 | -1 | 175 | -0.57% |
|
| 2019/03/13 | 6 | 33.98 | 2 | 33.93 | 33.85 | 4 | 160 | 2.48% |
|
| 2019/03/12 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 133 | 0.75% |
|
| 2019/02/27 | 3 | 35.90 | 4 | 36.00 | 35.60 | -1 | 142 | -0.70% |
|
| 2019/02/25 | 4 | 36.05 | 0 | 0.00 | 36.05 | 4 | 141 | 2.82% |
|
| 2019/02/22 | 5 | 36.50 | 0 | 0.00 | 36.20 | 5 | 141 | 3.53% |
|
| 2018/12/27 | 0.1 | 34.50 | 0 | 0.00 | 34.70 | 0.1 | 145 | 0.04% |
|
| 2018/12/24 | 0.1 | 34.70 | 0 | 0.00 | 34.90 | 0.1 | 147 | 0.04% |
|
| 2018/12/17 | 0 | 34.85 | 0 | 0.00 | 34.90 | 0 | 154 | 0.02% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 33.75 | 33.50 | -2 | 151 | -1.32% |
|
| 2018/12/05 | 1 | 32.30 | 0 | 0.00 | 32.95 | 1 | 158 | 0.63% |
|
| 2018/12/04 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 168 | 0.59% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 33.60 | 33.65 | -1 | 215 | -0.46% |
|
| 2018/11/28 | 1 | 33.05 | 0 | 0.00 | 33.40 | 1 | 215 | 0.46% |
|
| 2018/11/26 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 217 | 0.46% |
|
| 2018/10/08 | 0.1 | 34.80 | 0 | 0.00 | 34.80 | 0.1 | 293 | 0.02% |
|
| 2018/10/05 | 1.1 | 34.55 | 0 | 0.00 | 35.10 | 1.1 | 296 | 0.37% |
|
| 2018/10/04 | 0.1 | 35.80 | 0 | 0.00 | 35.80 | 0.1 | 298 | 0.02% |
|
| 2018/09/25 | 0.1 | 37.35 | 0 | 0.00 | 37.35 | 0.1 | 327 | 0.02% |
|
| 2018/09/21 | 0 | 0.00 | 0.1 | 37.95 | 37.95 | -0.1 | 331 | -0.03% |
|
| 2018/09/17 | 1 | 38.70 | 0 | 0.00 | 38.10 | 1 | 411 | 0.24% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 476 | -0.21% |
|
| 2018/08/30 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 480 | 0.21% |
|
| 2018/08/27 | 0 | 0.00 | 0.4 | 37.20 | 37.50 | -0.4 | 456 | -0.10% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 36.45 | 36.40 | -1 | 457 | -0.22% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 36.25 | 36.55 | -1 | 521 | -0.19% |
|
| 2018/06/21 | 1 | 37.70 | 0 | 0.00 | 37.40 | 1 | 514 | 0.19% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 38.60 | 38.30 | -2 | 513 | -0.39% |
|
| 2018/06/15 | 2 | 39.35 | 0 | 0.00 | 39.10 | 2 | 510 | 0.39% |
|
| 2018/06/06 | 0 | 0.00 | 12 | 37.80 | 36.95 | -12 | 402 | -2.98% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 32.95 | 33.00 | -1 | 365 | -0.27% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 31.78 | 31.75 | -2 | 378 | -0.53% |
|
| 2018/05/11 | 4 | 31.66 | 1 | 31.95 | 31.50 | 3 | 362 | 0.83% |
|
| 2018/04/30 | 0.1 | 34.65 | 0 | 0.00 | 34.70 | 0.1 | 342 | 0.02% |
|
| 2018/04/23 | 3 | 35.87 | 0 | 0.00 | 35.85 | 3 | 349 | 0.86% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 38.45 | 38.80 | -1 | 345 | -0.29% |
|
| 2018/03/16 | 1 | 38.00 | 0 | 0.00 | 40.00 | 1 | 342 | 0.29% |
|
| 2018/03/15 | 7 | 37.99 | 0 | 0.00 | 37.80 | 7 | 335 | 2.08% |
|
| 2018/03/13 | 0 | 38.65 | 0 | 0.00 | 38.65 | 0 | 340 | 0.01% |
|
| 2018/03/12 | 2 | 38.43 | 1 | 38.45 | 38.90 | 1 | 339 | 0.29% |
|
| 2018/03/09 | 0.1 | 38.90 | 0 | 0.00 | 39.00 | 0.1 | 337 | 0.02% |
|
| 2018/03/08 | 3 | 38.95 | 4 | 38.85 | 38.80 | -1 | 338 | -0.30% |
|
| 2018/03/02 | 0.1 | 39.75 | 0 | 0.00 | 39.75 | 0.1 | 346 | 0.01% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 40.80 | 40.50 | -1 | 351 | -0.28% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 40.55 | 40.80 | -1 | 353 | -0.28% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 40.05 | 40.20 | -1 | 357 | -0.28% |
|
| 2018/02/09 | 1 | 38.70 | 0 | 0.00 | 39.70 | 1 | 353 | 0.28% |
|
| 2018/02/06 | 0.1 | 39.60 | 6 | 39.73 | 39.60 | -6 | 352 | -1.69% |
|
| 2018/02/05 | 0 | 0.00 | 8 | 40.17 | 40.65 | -8 | 341 | -2.34% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 41.05 | 40.85 | -2 | 340 | -0.59% |
|
| 2018/02/01 | 1 | 41.10 | 2 | 41.08 | 40.80 | -1 | 343 | -0.29% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 40.30 | 40.30 | -1 | 354 | -0.28% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 40.30 | 40.05 | -1 | 352 | -0.28% |
|
| 2018/01/22 | 1 | 40.35 | 0 | 0.00 | 40.50 | 1 | 356 | 0.28% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 39.60 | 40.00 | -2 | 355 | -0.56% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 39.30 | 39.35 | -1 | 355 | -0.28% |
|
| 2018/01/11 | 3 | 38.92 | 0 | 0.00 | 39.10 | 3 | 379 | 0.79% |
|
| 2018/01/10 | 0.1 | 39.20 | 0 | 0.00 | 39.20 | 0.1 | 382 | 0.01% |
|