增你強 (3028)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
215張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	35.10	9	35.10	35.00	-8	676	-1.18%
2024/04/19	4	34.94	0	0.00	35.00	4	671	0.60%
2024/04/18	1	35.40	0	0.00	35.50	1	656	0.15%
2024/04/16	2	35.18	0	0.00	35.25	2	661	0.30%
2024/04/15	1.5	35.93	0.2	36.00	35.85	1.3	655	0.20%
2024/04/09	2	35.53	0	0.00	35.60	2	611	0.33%
2024/04/08	0	35.40	0	0.00	35.50	0	610	0.00%
2024/04/02	0	35.48	0	0.00	35.20	0	609	0.00%
2024/03/27	0	35.30	0	0.00	35.20	0	610	0.00%
2024/03/22	0	35.70	0	0.00	35.55	0	615	0.00%
2024/03/11	0	35.60	0	0.00	35.35	0	708	0.00%
2024/03/08	3	36.30	4	36.11	35.95	-1	696	-0.14%
2024/03/07	0	0.00	2	37.05	36.80	-2	679	-0.29%
2024/03/05	0	0.00	1	36.75	36.80	-1	665	-0.15%
2024/03/04	0	0.00	1	36.80	36.80	-1	654	-0.15%
2024/03/01	0	0.00	1	36.60	36.80	-1	644	-0.16%
2024/02/29	0	0.00	5	36.79	36.70	-5	638	-0.78%
2024/02/26	12.2	36.92	7	37.00	37.00	5.2	615	0.84%
2024/02/20	0	0.00	1.6	34.77	34.90	-1.6	530	-0.30%
2024/02/16	0	0.00	4	34.70	34.65	-4	517	-0.77%
2024/02/05	0	0.00	1	33.95	33.65	-1	504	-0.20%
2024/02/02	0	0.00	5	33.75	33.60	-5	501	-1.00%
2024/02/01	6	33.83	0	0.00	33.80	6	507	1.18%
2024/01/23	0.1	34.00	0	0.00	33.95	0.1	516	0.02%
2024/01/17	0	0.00	2	33.25	33.40	-2	514	-0.39%
2024/01/15	0.5	33.70	0	0.00	33.60	0.5	511	0.10%
2024/01/11	4	33.05	0	0.00	33.15	4	522	0.77%
2024/01/03	0.1	34.45	0.2	34.35	34.20	-0.1	656	-0.01%
2024/01/02	1	34.65	0	0.00	34.45	1	679	0.15%
2023/12/26	0.1	34.20	0	34.22	34.20	0.1	722	0.01%
2023/12/18	0	0.00	1	34.60	34.60	-1	694	-0.14%
2023/12/14	1	35.65	0	0.00	35.40	1	671	0.15%
2023/12/04	0	0.00	0.4	33.43	33.45	-0.4	560	-0.07%
2023/11/27	0	0.00	1.1	33.34	33.10	-1.1	551	-0.20%
2023/11/15	0	0.00	0	32.25	32.20	0	533	0.00%
2023/11/06	0	0.00	0	32.52	32.35	0	514	0.00%
2023/11/02	0	0.00	1	32.20	32.05	-1	516	-0.19%
2023/10/31	1.5	31.90	0	0.00	31.50	1.5	519	0.29%
2023/10/26	1	31.70	0	0.00	31.70	1	540	0.18%
2023/10/18	2	32.80	1	33.05	32.25	1	554	0.18%
2023/10/12	0	0.00	1	33.80	33.90	-1	513	-0.19%
2023/10/11	0	0.00	1	33.20	33.25	-1	496	-0.20%
2023/10/04	0	0.00	1	31.90	31.90	-1	511	-0.20%
2023/10/02	1	31.45	0	0.00	31.80	1	513	0.19%
2023/09/18	0	0.00	1	31.80	31.80	-1	584	-0.17%
2023/09/08	1	31.30	1	31.50	31.30	0	638	0.00%
2023/09/01	0	0.00	1	30.80	30.80	-1	745	-0.13%
2023/08/18	1	30.40	0	30.50	30.40	1	871	0.11%
2023/07/28	0	0.00	1	31.00	31.10	-1	903	-0.11%
2023/07/26	0	0.00	2	30.80	30.85	-2	898	-0.22%
2023/07/25	1	30.85	0	0.00	30.90	1	894	0.11%
2023/07/14	3	30.63	0	0.00	30.65	3	853	0.35%
2023/07/12	0	0.00	3	30.90	30.95	-3	828	-0.36%
2023/07/11	1	31.10	8	31.06	31.15	-7	813	-0.86%
2023/07/10	3	34.48	40	34.43	34.45	-37	777	-4.76%
2023/07/07	4	34.34	0	0.00	34.40	4	748	0.54%
2023/07/06	4	34.53	0	0.00	34.60	4	739	0.54%
2023/07/04	1	34.45	0	0.00	34.55	1	724	0.14%
2023/07/03	3	34.65	0	0.00	34.60	3	721	0.42%
2023/06/29	0	0.00	2	34.75	34.65	-2	733	-0.27%
2023/06/27	1	34.70	0	0.00	34.75	1	731	0.14%
2023/06/21	1	34.65	0	0.00	34.70	1	736	0.14%
2023/06/20	1	34.25	0	0.00	34.45	1	733	0.14%
2023/06/16	1	34.90	0	0.00	35.00	1	727	0.14%
2023/06/15	1	34.95	0	0.00	35.05	1	734	0.14%
2023/06/14	0	0.00	0	35.00	35.00	0	753	0.00%
2023/06/13	1	34.95	0	0.00	35.00	1	800	0.12%
2023/06/12	0	0.00	2	35.15	35.20	-2	797	-0.25%
2023/06/09	2	35.18	1	35.30	35.30	1	791	0.13%
2023/06/08	1	35.35	0	0.00	35.05	1	780	0.13%
2023/06/07	2	35.20	3	35.27	35.35	-1	755	-0.13%
2023/06/06	1	34.90	0	0.00	34.90	1	715	0.14%
2023/06/05	1	34.90	0	0.00	34.90	1	704	0.14%
2023/05/30	0	0.00	2	34.50	34.50	-2	670	-0.30%
2023/05/29	2	34.73	4	34.75	34.80	-2	645	-0.31%
2023/05/26	0	0.00	1	34.30	34.05	-1	617	-0.16%
2023/05/25	0	0.00	2	34.10	34.15	-2	607	-0.33%
2023/05/23	1	33.65	0	0.00	33.95	1	597	0.17%
2023/05/22	0	0.00	7	33.61	33.65	-7	593	-1.18%
2023/05/17	1	33.00	0	0.00	33.00	1	561	0.18%
2023/05/12	10	32.28	0	0.00	32.50	10	551	1.81%
2023/05/05	0	0.00	1	32.75	32.70	-1	539	-0.19%
2023/04/28	0	0.00	1	32.25	32.25	-1	536	-0.19%
2023/04/26	1	31.75	0	0.00	32.00	1	536	0.19%
2023/04/21	1	32.00	0	0.00	31.95	1	537	0.19%
2023/04/20	2	32.50	0	0.00	32.35	2	529	0.38%
2023/04/19	1	32.70	0	0.00	32.60	1	528	0.19%
2023/04/18	1	32.60	0	0.00	32.65	1	525	0.19%
2023/04/17	1	32.55	0	0.00	32.50	1	523	0.19%
2023/04/06	0	32.90	0	0.00	32.85	0	491	0.00%
2023/03/31	0	0.00	2	32.63	32.60	-2	484	-0.41%
2023/03/29	0	0.00	1	32.00	32.00	-1	456	-0.22%
2023/03/28	0.2	32.40	0	0.00	31.95	0.2	452	0.03%
2023/03/27	0	32.40	0	0.00	32.20	0	444	0.00%
2023/03/21	2	32.10	0	0.00	32.10	2	407	0.49%
2023/03/17	0	0.00	3	31.85	31.80	-3	375	-0.80%
2023/03/16	0	0.00	3	31.80	31.65	-3	343	-0.87%
2023/03/14	1	29.80	0	0.00	29.75	1	266	0.37%
2023/03/07	0.1	30.80	0	0.00	30.75	0.1	253	0.02%
2023/03/03	4	30.74	0	0.00	30.85	4	247	1.62%
2023/02/20	0	29.95	0	0.00	29.80	0	235	0.00%
2023/02/15	5	29.55	0	0.00	29.70	5	238	2.10%
2023/02/14	2	29.75	0	0.00	29.75	2	233	0.86%
2023/02/10	5	29.95	0	0.00	30.05	5	226	2.20%
2023/02/08	0	0.00	5	30.15	30.20	-5	226	-2.21%
2023/01/31	2	30.20	1	30.20	30.10	1	215	0.46%
2023/01/12	2	30.00	0	0.00	30.00	2	257	0.78%
2023/01/10	0	0.00	5	29.68	29.70	-5	250	-2.00%
2023/01/05	0	0.00	3	29.05	29.10	-3	255	-1.18%
2023/01/03	0	0.00	3	28.95	28.95	-3	262	-1.14%
2022/12/29	0.2	28.65	3	28.85	28.80	-2.8	255	-1.11%
2022/12/26	1	28.60	5	28.60	28.60	-4	261	-1.53%
2022/12/23	1	28.35	0	0.00	28.60	1	265	0.38%
2022/12/21	0	0.00	1	28.25	28.00	-1	272	-0.37%
2022/12/20	0	0.00	0	28.60	28.05	0	278	0.00%
2022/12/05	1	28.70	0	0.00	28.70	1	315	0.32%
2022/12/01	0	0.00	8	28.56	28.60	-8	315	-2.53%
2022/11/25	5	28.00	0	0.00	28.10	5	323	1.54%
2022/11/24	0	0.00	3	28.05	28.10	-3	326	-0.92%
2022/11/23	0	0.00	3	27.85	28.00	-3	366	-0.82%
2022/11/22	0	0.00	3	27.65	27.95	-3	370	-0.81%
2022/11/15	1	27.40	0	0.00	27.60	1	369	0.27%
2022/11/11	0	0.00	1	27.25	27.15	-1	367	-0.27%
2022/10/31	1	25.60	0	0.00	25.70	1	385	0.26%
2022/10/28	1	25.55	0	0.00	25.55	1	390	0.26%
2022/10/26	1	25.55	0	0.00	25.50	1	399	0.25%
2022/10/20	1	25.05	0	0.00	26.50	1	401	0.25%
2022/10/17	0.3	25.65	0	0.00	26.10	0.3	372	0.08%
2022/10/12	0	25.65	0	0.00	25.60	0	368	0.01%
2022/10/07	2	26.03	0	0.00	26.10	2	365	0.55%
2022/10/06	5	26.10	0	0.00	26.20	5	368	1.36%
2022/10/05	1	26.25	0	0.00	26.10	1	371	0.27%
2022/09/30	1	25.85	0	0.00	26.10	1	424	0.24%
2022/09/29	1	26.30	0	0.00	26.25	1	452	0.22%
2022/09/28	1	26.15	0	0.00	26.20	1	469	0.21%
2022/09/27	0	0.00	1	26.60	26.85	-1	475	-0.21%
2022/09/26	2	26.83	0	0.00	26.70	2	481	0.42%
2022/09/21	1	27.85	0	0.00	27.85	1	503	0.20%
2022/09/20	1	28.00	0	0.00	28.10	1	503	0.20%
2022/09/19	1	28.05	0	0.00	28.05	1	508	0.20%
2022/09/16	0	0.00	1	28.20	28.15	-1	514	-0.19%
2022/09/14	3	28.27	0	0.00	28.35	3	537	0.56%
2022/09/08	2	28.43	0	0.00	28.85	2	558	0.36%
2022/09/02	2	29.05	0	0.00	29.10	2	567	0.35%
2022/09/01	1	29.20	0	0.00	29.10	1	566	0.18%
2022/08/30	0	0.00	3	29.90	29.95	-3	565	-0.53%
2022/08/29	1	29.00	0	0.00	29.10	1	525	0.19%
2022/08/26	0.1	29.65	0	0.00	29.55	0.1	523	0.02%
2022/08/22	1	29.70	0	0.00	29.70	1	537	0.19%
2022/08/19	1	29.65	0	0.00	29.65	1	539	0.19%
2022/08/16	0	0.00	10	30.05	30.05	-10	533	-1.87%
2022/08/12	1	29.90	0	0.00	30.30	1	532	0.19%
2022/08/11	1	30.30	0	0.00	30.35	1	526	0.19%
2022/08/09	10	30.66	3	30.60	30.75	7	533	1.31%
2022/08/02	1	30.15	0	0.00	30.20	1	565	0.18%
2022/08/01	3	30.25	0	0.00	30.70	3	570	0.53%
2022/07/29	1	30.00	0	0.00	29.95	1	569	0.18%
2022/07/22	0	0.00	3	29.35	29.35	-3	570	-0.53%
2022/07/15	1	28.15	0	0.00	28.15	1	600	0.17%
2022/07/14	0	0.00	5	28.10	28.15	-5	602	-0.83%
2022/07/12	2.5	26.88	0	0.00	26.80	2.5	616	0.41%
2022/07/11	2.1	28.06	0	0.00	28.05	2.1	607	0.34%
2022/07/08	5	28.80	4	28.89	28.85	1	597	0.17%
2022/07/07	1	31.50	5	31.85	32.40	-4	575	-0.70%
2022/07/06	5	32.25	0	0.00	32.00	5	557	0.90%
2022/07/01	0.1	32.20	0	0.00	32.05	0.1	573	0.02%
2022/06/30	2.2	33.28	0	0.00	33.25	2.2	563	0.38%
2022/06/28	1	34.50	0	0.00	34.55	1	586	0.17%
2022/06/27	0.1	35.00	0	0.00	34.80	0.1	623	0.02%
2022/06/23	1	34.45	2.6	34.44	34.70	-1.6	643	-0.25%
2022/06/21	0	35.85	0	0.00	35.95	0	674	0.00%
2022/06/17	0	0.00	1	36.65	36.80	-1	841	-0.12%
2022/06/16	1	36.90	0	0.00	36.90	1	851	0.12%
2022/06/14	2	37.03	0	0.00	37.15	2	865	0.23%
2022/06/13	2	37.38	0	0.00	37.30	2	872	0.23%
2022/06/08	0	0.00	3	38.15	38.20	-3	920	-0.33%
2022/06/01	1	37.95	0	0.00	37.75	1	986	0.10%
2022/05/27	1	37.25	0	0.00	37.20	1	1,014	0.10%
2022/05/20	0	37.35	0	0.00	37.35	0	1,075	0.00%
2022/05/17	2	36.88	2	37.13	37.30	0	1,152	0.00%
2022/05/16	1	36.45	0	0.00	36.25	1	1,206	0.08%
2022/05/13	0	36.50	0	0.00	36.30	0	1,226	0.00%
2022/05/11	0.2	37.05	0	0.00	36.90	0.2	1,253	0.02%
2022/05/09	0	0.00	0.2	37.55	37.15	-0.2	1,246	-0.01%
2022/04/28	0	37.95	0	0.00	37.85	0	1,268	0.00%
2022/04/27	3.1	37.47	0	0.00	37.65	3.1	1,280	0.24%
2022/04/26	2	38.15	0	0.00	38.20	2	1,271	0.16%
2022/04/25	5	38.31	0	0.00	38.30	5	1,267	0.39%
2022/04/18	2	38.95	0	39.35	38.85	2	1,280	0.15%
2022/04/15	3	39.35	0	0.00	39.45	3	1,275	0.24%
2022/04/12	1	39.30	0	0.00	39.30	1	1,310	0.08%
2022/04/08	0.2	39.45	0	0.00	39.35	0.2	1,312	0.02%
2022/04/07	4	38.96	0	0.00	38.95	4	1,310	0.31%
2022/04/06	2	39.55	0	0.00	39.60	2	1,302	0.15%
2022/03/31	2	39.30	2	39.35	39.45	0	1,418	0.00%
2022/03/30	3	40.00	8	39.95	39.75	-5	1,403	-0.36%
2022/03/29	0	0.00	7	40.16	40.20	-7	1,379	-0.51%
2022/03/28	0	40.35	1	40.05	40.35	-1	1,379	-0.07%
2022/03/25	1	40.35	0	0.00	40.55	1	1,378	0.07%
2022/03/23	8	40.05	3	40.10	40.50	5	1,405	0.36%
2022/03/22	2	38.98	7	39.11	39.00	-5	1,401	-0.36%
2022/03/21	8	38.05	0	0.00	38.15	8	1,341	0.60%
2022/03/18	1	37.25	0	0.00	37.55	1	1,373	0.07%
2022/03/16	0	37.00	0	0.00	36.90	0	1,419	0.00%
2022/03/15	0	0.00	1	37.05	36.95	-1	1,418	-0.07%
2022/03/14	0	0.00	3	37.28	37.45	-3	1,413	-0.21%
2022/03/11	0	0.00	2	36.80	36.85	-2	1,394	-0.14%
2022/03/10	0	0.00	1	36.30	36.30	-1	1,390	-0.07%
2022/03/09	1	35.05	0	0.00	35.45	1	1,397	0.07%
2022/03/08	4	34.99	2	35.20	34.65	2	1,425	0.14%
2022/03/04	0	0.00	4	36.95	36.85	-4	1,442	-0.28%
2022/03/03	1	37.05	1	36.85	36.90	0	1,454	0.00%
2022/03/02	1	36.70	6	36.84	36.80	-5	1,474	-0.34%
2022/02/24	2	35.35	0	0.00	35.20	2	1,478	0.14%
2022/02/23	0	0.00	1	36.15	35.95	-1	1,465	-0.07%
2022/02/22	1	35.90	0	0.00	35.90	1	1,483	0.07%
2022/02/21	1	35.95	5	35.95	36.00	-4	1,495	-0.27%
2022/02/18	1	36.15	0	0.00	36.00	1	1,527	0.07%
2022/02/17	7	36.89	5	36.44	36.20	2	1,551	0.13%
2022/02/16	8	36.24	8	36.39	36.55	0	1,502	0.00%
2022/02/11	0	0.00	11	34.86	34.75	-11	1,474	-0.75%
2022/02/10	2	33.85	1	34.00	34.10	1	1,462	0.07%
2022/01/26	0	32.60	0	0.00	32.55	0	1,465	0.00%
2022/01/25	0	0.00	3	32.10	32.15	-3	1,468	-0.20%
2022/01/24	1	32.55	0	0.00	32.55	1	1,467	0.07%
2022/01/21	1	32.95	0	0.00	32.90	1	1,460	0.07%
2022/01/20	3	33.18	0	0.00	33.20	3	1,452	0.21%
2022/01/17	0	33.35	0	0.00	33.55	0	1,433	0.00%
2022/01/14	2.3	33.11	0	0.00	33.20	2.3	1,433	0.16%
2022/01/13	5	33.53	0	0.00	33.60	5	1,450	0.34%
2022/01/11	1	33.50	0	0.00	33.45	1	1,445	0.07%
2022/01/07	5	33.28	0	0.00	33.25	5	1,425	0.35%
2022/01/06	4	33.85	0	0.00	33.90	4	1,404	0.28%
2022/01/05	5	33.98	1	34.45	34.10	4	1,401	0.29%
2022/01/04	2.3	34.26	2	34.25	34.30	0.3	1,396	0.02%
2021/12/30	1	34.80	2	34.73	34.80	-1	1,363	-0.07%
2021/12/29	3	34.65	0	0.00	34.95	3	1,354	0.22%
2021/12/27	2	34.95	0	0.00	35.05	2	1,311	0.15%
2021/12/24	0.1	33.50	0	0.00	33.30	0.1	1,227	0.00%
2021/12/22	1	33.80	0	0.00	33.40	1	1,213	0.08%
2021/12/20	1	33.55	0	0.00	33.55	1	1,190	0.08%
2021/12/17	2	33.88	1	33.95	34.20	1	1,168	0.09%
2021/12/16	1	34.10	4	33.96	33.95	-3	1,123	-0.27%
2021/12/15	0	0.00	5	32.95	32.80	-5	1,057	-0.47%
2021/12/14	0	0.00	11	32.90	33.15	-11	1,012	-1.09%
2021/12/13	6	32.59	5	32.76	32.95	1	972	0.10%
2021/12/10	12	32.17	3	32.20	32.15	9	936	0.96%
2021/12/07	1	31.15	0	0.00	31.40	1	932	0.11%
2021/12/06	2	31.05	1	31.15	31.15	1	923	0.11%
2021/12/03	5	31.30	2	31.35	31.25	3	919	0.33%
2021/12/02	2	31.83	0	0.00	31.50	2	903	0.22%
2021/11/29	3	30.67	0	0.00	31.05	3	803	0.37%
2021/11/25	0	0.00	1	31.30	31.70	-1	759	-0.13%
2021/11/23	3	30.60	0	0.00	30.45	3	720	0.42%
2021/11/22	0	0.00	5	30.75	30.80	-5	714	-0.70%
2021/11/19	3	30.55	0	0.00	30.50	3	710	0.42%
2021/11/18	0	0.00	45	31.50	31.05	-45	690	-6.52%
2021/11/17	0	0.00	12	31.43	31.50	-12	669	-1.79%
2021/11/16	0	0.00	1	31.10	30.85	-1	630	-0.16%
2021/11/15	1	30.75	0	0.00	30.45	1	604	0.17%
2021/11/10	0	0.00	20	30.03	30.10	-20	567	-3.52%
2021/11/09	2.1	29.30	0	0.00	29.35	2.1	525	0.39%
2021/11/08	0	0.00	2	29.15	29.20	-2	519	-0.38%
2021/11/03	0	0.00	3	29.05	29.05	-3	523	-0.57%
2021/11/02	0.3	28.80	0	0.00	28.70	0.3	526	0.06%
2021/10/27	0.1	28.50	0	0.00	28.65	0.1	567	0.01%
2021/10/21	0	0.00	5	28.90	28.10	-5	595	-0.84%
2021/10/14	1.1	28.15	0	0.00	28.20	1.1	579	0.18%
2021/10/13	1	27.95	0	0.00	28.45	1	582	0.17%
2021/10/08	1	28.30	0	0.00	28.25	1	577	0.17%
2021/10/07	5	28.45	0	0.00	28.40	5	588	0.85%
2021/10/05	7	27.87	0	0.00	28.15	7	651	1.08%
2021/10/04	2.5	28.32	0	0.00	28.20	2.5	674	0.37%
2021/10/01	5.2	28.58	0	0.00	28.35	5.2	726	0.71%
2021/09/30	1	28.85	0	0.00	28.90	1	766	0.13%
2021/09/29	0	0.00	1	28.95	28.85	-1	790	-0.13%
2021/09/27	0.1	29.05	0	0.00	29.15	0.1	821	0.01%
2021/09/24	0	0.00	1	29.00	29.00	-1	832	-0.12%
2021/09/23	0	0.00	10	28.75	28.75	-10	839	-1.19%
2021/09/15	0	0.00	10	28.80	28.80	-10	902	-1.11%
2021/09/14	0.1	29.05	5	28.95	29.00	-5	900	-0.55%
2021/09/13	0.1	28.75	13	28.77	28.90	-13	890	-1.45%
2021/09/09	0.1	28.00	0	0.00	28.15	0.1	879	0.01%
2021/09/08	0.1	28.05	0	0.00	27.90	0.1	882	0.01%
2021/09/07	0	28.10	0	0.00	28.05	0	883	0.00%
2021/09/06	1.1	28.01	0	0.00	28.00	1.1	893	0.12%
2021/09/03	0.1	28.25	3	28.35	28.25	-3	914	-0.32%
2021/09/02	2	28.30	1	28.15	28.15	1	915	0.11%
2021/08/26	1	27.60	0	0.00	27.65	1	921	0.11%
2021/08/24	0.1	27.60	4	27.60	27.60	-4	937	-0.42%
2021/08/23	0	0.00	3	27.55	27.50	-3	951	-0.32%
2021/08/20	7	27.09	0	0.00	27.15	7	969	0.72%
2021/08/19	2	27.38	0	0.00	27.20	2	978	0.20%
2021/08/17	0.1	27.60	0	0.00	27.60	0.1	985	0.01%
2021/08/13	0	28.10	0	0.00	27.95	0	992	0.00%
2021/08/12	0	28.05	10	27.95	28.10	-10	1,000	-1.00%
2021/08/11	5	28.30	0	0.00	27.90	5	1,016	0.49%
2021/08/10	0.1	28.50	5	28.30	28.25	-5	1,039	-0.48%
2021/08/04	0.1	28.90	6	28.75	28.90	-5.9	1,194	-0.49%
2021/08/03	0	0.00	1	29.30	28.80	-1	1,215	-0.08%
2021/08/02	1.1	28.69	5	28.40	28.70	-4	1,202	-0.33%
2021/07/30	0.2	28.22	3	28.30	28.00	-2.9	1,189	-0.24%
2021/07/29	0.1	27.80	0	0.00	27.80	0.1	1,183	0.01%
2021/07/27	0	0.00	10	27.85	27.70	-10	1,239	-0.81%
2021/07/23	0.1	27.75	0	0.00	27.75	0.1	1,280	0.01%
2021/07/22	5	27.65	0	0.00	27.65	5	1,297	0.39%
2021/07/21	10	27.85	0	0.00	27.65	10	1,335	0.75%
2021/07/20	2	27.80	0	0.00	27.90	2	1,540	0.13%
2021/07/16	0.1	28.05	0	0.00	28.05	0.1	1,571	0.01%
2021/07/14	2.1	27.58	0	0.00	27.60	2.1	1,584	0.13%
2021/07/12	5.1	28.35	0	0.00	28.25	5.1	1,586	0.32%
2021/07/09	2.1	27.77	2	27.78	27.85	0.1	1,549	0.01%
2021/07/08	9.2	28.15	0	0.00	28.20	9.2	1,552	0.59%
2021/07/07	0.5	30.03	1	30.05	30.00	-0.5	1,507	-0.03%
2021/07/06	0	0.00	10	30.15	30.10	-10	1,482	-0.67%
2021/07/05	0	0.00	7	30.11	30.15	-7	1,474	-0.47%
2021/07/02	1	29.80	5	29.85	29.85	-4	1,457	-0.27%
2021/07/01	2	29.70	1	29.70	29.75	1	1,473	0.07%
2021/06/30	1	29.80	10	29.65	29.65	-9	1,500	-0.60%
2021/06/29	1	29.50	2	29.90	29.80	-1	1,521	-0.07%
2021/06/23	5	28.25	0	0.00	28.30	5	1,555	0.32%
2021/06/22	7	28.29	0	0.00	28.15	7	1,576	0.44%
2021/06/21	5	28.25	0	0.00	28.20	5	1,612	0.31%
2021/06/15	2	28.65	0	0.00	28.70	2	1,762	0.11%
2021/06/11	1	28.35	0	0.00	28.60	1	1,771	0.06%
2021/06/03	1	28.35	0	0.00	28.30	1	1,917	0.05%
2021/05/26	1	28.00	0	0.00	28.05	1	1,910	0.05%
2021/05/20	2	27.60	0	0.00	27.60	2	1,905	0.10%
2021/05/18	2	26.60	0	0.00	27.05	2	1,910	0.10%
2021/05/13	5	27.30	0	0.00	26.85	5	1,805	0.28%
2021/05/12	21	26.86	0	0.00	26.95	21	1,778	1.18%
2021/05/11	21	28.73	0	0.00	28.55	21	1,725	1.22%
2021/05/07	10	29.15	0	0.00	29.60	10	1,697	0.59%
2021/05/05	0	0.00	1	29.20	29.00	-1	1,674	-0.06%
2021/05/04	17	28.94	3	29.43	29.00	14	1,666	0.84%
2021/05/03	0	0.00	1	29.50	29.55	-1	1,620	-0.06%
2021/04/29	2	29.55	1	29.45	29.60	1	1,595	0.06%
2021/04/28	1	29.60	0	0.00	29.50	1	1,600	0.06%
2021/04/27	10	29.65	0	0.00	29.60	10	1,589	0.63%
2021/04/26	6	30.20	16	30.36	30.15	-10	1,551	-0.64%
2021/04/21	1	28.90	0	0.00	28.90	1	1,339	0.07%
2021/04/20	2	28.85	0	0.00	28.85	2	1,463	0.14%
2021/04/12	1	28.60	4	28.68	28.65	-3	1,411	-0.21%
2021/04/08	0	29.40	0	0.00	29.20	0	1,370	0.00%
2021/03/31	10	27.65	2	27.60	27.80	8	1,241	0.64%
2021/03/30	2	27.70	2	27.70	27.65	0	1,223	0.00%
2021/03/29	0	0.00	2	27.00	27.05	-2	1,181	-0.17%
2021/03/25	0	0.00	1	27.35	27.40	-1	1,132	-0.09%
2021/03/24	1	27.20	5	27.15	27.40	-4	1,108	-0.36%
2021/03/23	0	0.00	8	27.26	26.80	-8	1,069	-0.75%
2021/03/05	0	0.00	2	23.55	23.75	-2	736	-0.27%
2021/03/03	8	23.84	0	0.00	23.85	8	735	1.09%
2021/02/26	0	0.00	1	23.55	23.60	-1	711	-0.14%
2021/02/25	2	23.55	0	0.00	23.55	2	708	0.28%
2021/02/22	0	0.00	4	23.60	23.55	-4	691	-0.58%
2021/02/19	0	0.00	2	23.60	23.70	-2	682	-0.29%
2021/02/18	6	23.31	0	0.00	23.35	6	666	0.90%
2021/02/17	0	0.00	5	23.15	23.10	-5	660	-0.76%
2021/02/04	0	0.00	1	22.70	22.65	-1	657	-0.15%
2021/02/02	0	0.00	2	22.35	22.35	-2	659	-0.30%
2021/01/21	0	0.00	1	22.30	22.05	-1	641	-0.16%
2021/01/20	10	22.10	0	0.00	22.05	10	621	1.61%
2021/01/15	1	22.80	0	0.00	22.55	1	624	0.16%
2021/01/14	1	23.40	0	0.00	23.35	1	608	0.16%
2021/01/13	2	24.20	2	24.00	23.25	0	591	0.00%
2021/01/12	0	0.00	21	22.46	23.00	-21	454	-4.62%
2021/01/11	10	22.30	0	0.00	22.30	10	433	2.31%
2021/01/08	0	0.00	1	22.15	22.10	-1	441	-0.23%
2021/01/04	1	22.05	0	0.00	22.05	1	482	0.21%
2020/12/30	7	21.95	0	0.00	21.95	7	490	1.43%
2020/12/29	1	21.90	0	0.00	21.90	1	491	0.20%
2020/12/28	3	21.90	0	0.00	22.00	3	488	0.61%
2020/12/25	11	21.90	0	0.00	21.90	11	485	2.26%
2020/12/24	0	0.00	2	21.85	21.85	-2	484	-0.41%
2020/12/22	2	21.75	0	0.00	21.60	2	486	0.41%
2020/12/16	0	0.00	1	22.15	22.15	-1	481	-0.21%
2020/12/09	1	22.25	0	0.00	22.25	1	462	0.22%
2020/12/04	0	0.00	2	21.70	21.70	-2	446	-0.45%
2020/11/24	5	21.35	0	0.00	21.30	5	437	1.14%
2020/11/20	5	21.35	0	0.00	21.35	5	434	1.15%
2020/11/05	3	21.05	0	0.00	21.15	3	425	0.70%
2020/10/28	0	0.00	1	21.40	21.45	-1	436	-0.23%
2020/10/26	1	21.55	0	0.00	21.55	1	427	0.23%
2020/10/20	2	21.00	1	21.00	21.05	1	401	0.25%
2020/09/11	0	0.00	1	20.30	20.25	-1	302	-0.33%
2020/09/10	0	0.00	2	20.25	20.20	-2	294	-0.68%
2020/09/09	0	0.00	1	20.10	20.15	-1	291	-0.34%
2020/09/07	5	20.10	0	0.00	20.05	5	287	1.74%
2020/09/04	10	19.85	0	0.00	19.90	10	276	3.61%
2020/08/25	0	0.00	2	19.85	19.85	-2	271	-0.74%
2020/08/24	0	0.00	6	19.83	19.80	-6	270	-2.22%
2020/08/20	1	19.50	0	0.00	19.30	1	269	0.37%
2020/08/19	1	20.00	0	0.00	20.00	1	259	0.38%
2020/08/17	0	0.00	5	19.80	19.75	-5	247	-2.02%
2020/08/13	0	0.00	1	19.50	19.50	-1	237	-0.42%
2020/08/05	1	19.10	0	0.00	19.10	1	219	0.46%
2020/07/30	0	0.00	5	19.60	18.75	-5	207	-2.41%
2020/07/24	2	18.75	0	0.00	18.60	2	208	0.96%
2020/07/20	5	18.70	0	0.00	18.65	5	204	2.44%
2020/07/15	1	18.85	0	0.00	18.80	1	213	0.47%
2020/07/08	0	0.00	45	19.95	20.00	-45	213	-21.03%
2020/07/07	0	0.00	6	19.80	19.95	-6	204	-2.93%
2020/06/18	0	0.00	2	19.50	19.45	-2	234	-0.85%
2020/06/15	2	19.20	0	0.00	19.30	2	270	0.74%
2020/06/12	2	19.20	0	0.00	19.25	2	281	0.71%
2020/06/04	0	0.00	4	19.35	19.35	-4	332	-1.20%
2020/06/02	2	19.05	0	0.00	19.00	2	335	0.60%
2020/05/11	2	19.00	0	0.00	19.30	2	356	0.56%
2020/05/08	0	0.00	8	19.08	19.15	-8	354	-2.26%
2020/05/04	1	18.60	0	0.00	19.15	1	360	0.28%
2020/04/22	2	17.80	0	0.00	18.40	2	390	0.51%
2020/04/09	4	17.53	0	0.00	17.70	4	371	1.08%
2020/04/06	1	16.90	0	0.00	17.10	1	363	0.27%
2020/03/16	2	18.00	0	0.00	17.85	2	285	0.70%
2020/03/03	2	20.15	0	0.00	20.10	2	234	0.85%
2020/03/02	2	20.00	0	0.00	20.05	2	235	0.85%
2020/02/10	1	20.25	0	0.00	20.20	1	216	0.46%
2020/02/06	2	20.55	0	0.00	20.60	2	212	0.94%
2019/12/13	1	20.70	0	0.00	20.70	1	189	0.53%
2019/12/12	1	20.65	0	0.00	20.70	1	187	0.53%
2019/12/11	2	20.60	0	0.00	20.70	2	186	1.07%
2019/12/09	1	20.65	0	0.00	20.70	1	186	0.54%
2019/12/06	1	20.70	0	0.00	20.65	1	189	0.53%
2019/11/07	1	21.10	0	0.00	21.10	1	194	0.51%
2019/10/25	1	21.15	0	0.00	21.20	1	203	0.49%
2019/10/08	0	0.00	1	21.15	21.15	-1	221	-0.45%
2019/09/23	0	0.00	3	21.57	22.10	-3	328	-0.91%
2019/09/18	0	0.00	1	21.15	21.15	-1	320	-0.31%
2019/09/16	2	21.05	0	0.00	21.10	2	327	0.61%
2019/09/12	0	0.00	10	21.15	21.20	-10	331	-3.02%
2019/09/09	0	0.00	2	21.05	21.00	-2	331	-0.60%
2019/08/29	1	20.65	0	0.00	20.65	1	344	0.29%
2019/07/24	0	0.00	1	21.60	21.55	-1	385	-0.26%
2019/07/09	0	0.00	3	21.78	21.75	-3	388	-0.77%
2019/07/05	1	23.45	0	0.00	23.45	1	363	0.27%
2019/06/25	1	23.05	0	0.00	23.05	1	303	0.33%
2019/06/24	1	23.05	0	0.00	23.00	1	301	0.33%
2019/06/21	1	23.00	0	0.00	22.95	1	301	0.33%
2019/05/14	10	22.05	0	0.00	22.15	10	382	2.61%
2019/05/09	5	22.85	0	0.00	22.85	5	368	1.36%
2019/05/03	0	0.00	2	23.20	23.10	-2	356	-0.56%
2019/04/29	5	22.85	0	0.00	22.85	5	343	1.45%
2019/04/26	5	22.85	0	0.00	22.90	5	341	1.46%
2019/04/24	0	0.00	2	23.00	22.90	-2	341	-0.59%
2019/04/17	0	0.00	5	22.85	22.90	-5	328	-1.52%
2019/04/10	12	22.92	0	0.00	22.95	12	314	3.82%
2019/04/02	2	23.00	0	0.00	23.00	2	305	0.66%
2019/03/29	0	0.00	1	23.00	22.95	-1	296	-0.34%
2019/03/28	0	23.05	1	22.90	22.90	-1	294	-0.34%
2019/03/27	0	23.50	0	0.00	23.05	0	290	0.00%
2019/03/22	1	22.90	0	0.00	22.85	1	277	0.36%
2019/03/13	1	22.90	0	0.00	22.90	1	241	0.41%
2019/03/06	5	22.75	0	0.00	22.80	5	236	2.11%
2019/03/05	1	22.40	0	0.00	22.60	1	228	0.44%
2019/02/26	6	22.00	0	0.00	22.20	6	220	2.72%
2019/02/21	0	0.00	1	22.15	22.20	-1	203	-0.49%
2019/02/20	1	22.25	0	0.00	22.25	1	201	0.50%
2019/02/13	0	0.00	2	21.65	21.70	-2	181	-1.10%
2019/02/12	1	21.75	0	0.00	21.75	1	178	0.56%
2019/01/22	0	0.00	1	21.15	21.20	-1	184	-0.54%
2018/12/26	1	20.80	0	0.00	20.80	1	251	0.40%
2018/12/14	1	21.50	0	0.00	21.45	1	279	0.36%
2018/12/07	0	0.00	1	21.30	21.35	-1	279	-0.36%
2018/12/05	1	21.25	0	0.00	21.35	1	275	0.36%
2018/12/04	0	0.00	1	21.50	21.45	-1	284	-0.35%
2018/11/05	0	0.00	3	20.45	20.60	-3	363	-0.83%
2018/11/02	0	0.00	5	20.15	20.30	-5	365	-1.37%
2018/10/09	1	21.55	0	0.00	21.50	1	547	0.18%
2018/09/25	0	0.00	1	22.60	22.60	-1	764	-0.13%
2018/09/07	2	21.98	0	0.00	21.85	2	1,375	0.15%
2018/09/06	0	0.00	15	22.02	22.10	-15	1,468	-1.02%
2018/08/17	2	22.05	0	0.00	22.10	2	1,519	0.13%
2018/08/02	0	0.00	1	22.80	22.80	-1	1,523	-0.07%
2018/07/31	0	0.00	5	23.20	23.25	-5	1,511	-0.33%
2018/07/27	8	23.49	0	0.00	23.50	8	1,468	0.54%
2018/07/17	15	23.33	0	0.00	22.95	15	1,414	1.06%
2018/07/09	2	22.65	0	0.00	22.80	2	1,318	0.15%
2018/07/06	0	0.00	9	24.09	24.10	-9	1,280	-0.70%
2018/07/05	0	0.00	4	24.96	24.15	-4	1,242	-0.32%
2018/07/03	3	25.35	1	25.30	24.85	2	1,204	0.17%
2018/06/27	1	25.65	1	25.10	25.30	0	1,200	0.00%
2018/06/22	2	25.85	3	26.23	25.20	-1	1,155	-0.09%
2018/06/21	3	25.90	2	25.55	25.60	1	1,121	0.09%
2018/06/20	3	24.90	6	24.99	25.10	-3	1,110	-0.27%
2018/06/19	2	26.20	25	26.15	26.05	-23	1,068	-2.15%
2018/06/15	23	27.15	7	27.29	27.15	16	1,009	1.58%
2018/06/14	2	23.35	2	23.80	25.35	0	721	0.00%
2018/06/11	5	23.65	3	23.65	23.70	2	660	0.30%
2018/06/07	0	0.00	1	23.50	23.45	-1	681	-0.15%
2018/06/05	0	0.00	1	23.30	23.35	-1	684	-0.15%
2018/06/04	1	23.30	2	23.25	23.30	-1	692	-0.14%
2018/05/28	0	0.00	2	23.40	23.35	-2	709	-0.28%
2018/05/17	2	22.95	3	23.08	23.10	-1	789	-0.13%
2018/05/16	1	22.95	1	23.00	23.00	0	785	0.00%
2018/05/11	2	23.35	0	0.00	23.05	2	815	0.25%
2018/04/26	2	22.50	0	0.00	22.50	2	795	0.25%
2018/04/20	1	22.95	0	0.00	23.00	1	796	0.13%
2018/04/13	0	0.00	3	22.93	23.00	-3	808	-0.37%
2018/04/12	0	0.00	1	23.00	22.95	-1	812	-0.12%
2018/04/11	0	23.10	0	0.00	23.05	0	803	0.00%
2018/04/09	2	23.00	85	23.28	23.05	-83	796	-10.42%
2018/04/03	0	0.00	3	23.35	23.35	-3	789	-0.38%
2018/04/02	92	23.47	0	0.00	23.55	92	785	11.72%
2018/03/29	0	22.95	0	0.00	22.90	0	746	0.00%
2018/03/28	0	22.90	0	0.00	22.85	0	740	0.00%
2018/03/23	0	0.00	1	22.50	22.40	-1	713	-0.14%
2018/03/22	5	22.80	0	0.00	22.90	5	695	0.72%
2018/03/21	1	23.30	0	0.00	23.30	1	678	0.15%
2018/03/19	1	22.90	0	0.00	22.95	1	647	0.15%
2018/03/16	0	0.00	1	22.60	22.75	-1	621	-0.16%
2018/03/15	0	0.00	2	22.28	22.35	-2	594	-0.34%
2018/03/14	0	0.00	29	22.24	22.25	-29	596	-4.86%
2018/03/13	20	22.03	1	22.10	22.15	19	579	3.28%
2018/03/12	1	22.10	0	0.00	22.15	1	568	0.18%
2018/03/06	1	21.90	0	0.00	21.95	1	553	0.18%
2018/03/01	1	21.90	1	21.80	21.95	0	579	0.00%
2018/02/27	0	0.00	19	21.90	21.80	-19	577	-3.29%
2018/02/26	1	22.00	2	21.90	22.00	-1	564	-0.18%
2018/02/23	2	21.50	0	0.00	21.80	2	543	0.37%
2018/02/12	3	20.30	0	0.00	20.30	3	518	0.58%
2018/02/08	1	20.25	0	0.00	20.40	1	521	0.19%
2018/02/05	7	20.50	0	0.00	20.60	7	536	1.30%
2018/01/31	2	20.65	0	0.00	20.80	2	573	0.35%
2018/01/30	2	21.10	0	0.00	20.90	2	571	0.35%
2018/01/26	1	21.05	0	0.00	21.10	1	569	0.18%
2018/01/18	1	21.05	1	21.15	21.05	0	544	0.00%
2018/01/17	18	21.15	0	0.00	21.15	18	537	3.35%
2018/01/16	0	0.00	1	21.10	21.05	-1	532	-0.19%
2018/01/15	0	0.00	1	20.75	20.80	-1	521	-0.19%
2018/01/12	7	20.64	0	0.00	20.65	7	520	1.35%
2018/01/11	2	20.63	0	0.00	20.70	2	520	0.38%
2018/01/08	1	20.25	0	0.00	20.50	1	511	0.20%