券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 12.8 | 74.66 | 74.70 | -12.8 | 2,321 | -0.55% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 74.70 | 74.40 | 0 | 2,397 | 0.00% |
|
| 2024/04/25 | 1 | 74.00 | 1 | 74.00 | 74.00 | 0 | 2,521 | 0.00% |
|
| 2024/04/23 | 2 | 72.00 | 1 | 71.90 | 72.30 | 1 | 3,283 | 0.03% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 71.70 | 71.80 | -1 | 3,288 | -0.03% |
|
| 2024/04/19 | 2 | 73.65 | 4.2 | 71.76 | 72.70 | -2.2 | 3,283 | -0.07% |
|
| 2024/04/18 | 1 | 73.90 | 0 | 0.00 | 73.90 | 1 | 3,277 | 0.03% |
|
| 2024/04/16 | 0 | 0.00 | 39 | 73.04 | 73.10 | -39 | 3,270 | -1.19% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 75.50 | 75.30 | -1 | 3,252 | -0.03% |
|
| 2024/04/12 | 4 | 77.23 | 1 | 77.80 | 77.30 | 3 | 3,245 | 0.09% |
|
| 2024/04/11 | 5 | 75.60 | 5 | 76.22 | 75.50 | 0 | 3,212 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 3.3 | 78.00 | 78.80 | -3.3 | 3,155 | -0.10% |
|
| 2024/04/09 | 2.3 | 76.67 | 2 | 76.30 | 75.50 | 0.3 | 3,099 | 0.01% |
|
| 2024/04/08 | 1 | 71.70 | 0 | 0.00 | 72.60 | 1 | 3,016 | 0.03% |
|
| 2024/04/03 | 1 | 72.20 | 0 | 0.00 | 72.00 | 1 | 3,015 | 0.03% |
|
| 2024/04/02 | 1 | 72.80 | 0 | 0.00 | 73.20 | 1 | 3,008 | 0.03% |
|
| 2024/03/29 | 1 | 72.10 | 0 | 72.70 | 71.80 | 1 | 3,002 | 0.03% |
|
| 2024/03/28 | 4 | 72.80 | 1 | 72.80 | 72.90 | 3 | 2,990 | 0.10% |
|
| 2024/03/27 | 0 | 73.08 | 0.1 | 73.20 | 72.80 | -0.1 | 2,983 | 0.00% |
|
| 2024/03/26 | 5 | 72.90 | 0 | 0.00 | 72.80 | 5 | 2,978 | 0.17% |
|
| 2024/03/25 | 1 | 74.40 | 0 | 0.00 | 74.40 | 1 | 2,956 | 0.03% |
|
| 2024/03/22 | 3 | 73.57 | 1 | 73.50 | 73.30 | 2 | 2,947 | 0.07% |
|
| 2024/03/21 | 4 | 73.75 | 5 | 74.28 | 73.60 | -1 | 2,924 | -0.03% |
|
| 2024/03/20 | 5 | 78.94 | 4 | 79.30 | 78.40 | 1 | 2,842 | 0.04% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 78.70 | 78.40 | -2 | 2,759 | -0.07% |
|
| 2024/03/18 | 1 | 78.10 | 5 | 77.82 | 77.60 | -4 | 2,727 | -0.15% |
|
| 2024/03/15 | 0 | 0.00 | 6 | 77.37 | 77.60 | -6 | 2,700 | -0.22% |
|
| 2024/03/14 | 0 | 0.00 | 12 | 76.98 | 76.90 | -12 | 2,692 | -0.45% |
|
| 2024/03/13 | 3 | 78.30 | 0 | 0.00 | 77.40 | 3 | 2,666 | 0.11% |
|
| 2024/03/12 | 1 | 76.60 | 1 | 77.80 | 77.50 | 0 | 2,625 | 0.00% |
|
| 2024/03/11 | 5 | 75.10 | 0 | 0.00 | 75.20 | 5 | 2,626 | 0.19% |
|
| 2024/03/08 | 5 | 75.06 | 9 | 77.16 | 75.10 | -4 | 2,619 | -0.15% |
|
| 2024/03/07 | 9 | 76.91 | 4 | 76.58 | 76.30 | 5 | 2,579 | 0.19% |
|
| 2024/03/06 | 2 | 77.40 | 0 | 0.00 | 77.00 | 2 | 2,529 | 0.08% |
|
| 2024/03/05 | 1 | 76.00 | 0 | 0.00 | 76.30 | 1 | 2,474 | 0.04% |
|
| 2024/03/04 | 6 | 76.83 | 1 | 77.20 | 76.10 | 5 | 2,448 | 0.20% |
|
| 2024/03/01 | 4 | 76.20 | 7 | 76.16 | 76.80 | -3 | 2,405 | -0.12% |
|
| 2024/02/29 | 19 | 75.57 | 14 | 76.78 | 78.20 | 5 | 2,283 | 0.22% |
|
| 2024/02/27 | 1 | 71.20 | 4 | 71.20 | 71.10 | -3 | 2,070 | -0.14% |
|
| 2024/02/26 | 4 | 71.95 | 0 | 72.50 | 72.30 | 4 | 2,071 | 0.19% |
|
| 2024/02/23 | 2 | 72.60 | 3 | 71.77 | 72.50 | -1 | 2,062 | -0.05% |
|
| 2024/02/20 | 2 | 71.10 | 0 | 0.00 | 70.70 | 2 | 2,051 | 0.10% |
|
| 2024/02/19 | 1 | 71.40 | 1 | 70.90 | 70.70 | 0 | 2,047 | 0.00% |
|
| 2024/02/16 | 1 | 71.70 | 1 | 72.40 | 71.40 | 0 | 2,044 | 0.00% |
|
| 2024/02/15 | 2 | 72.50 | 0 | 0.00 | 72.90 | 2 | 2,020 | 0.10% |
|
| 2024/02/05 | 2 | 71.90 | 0.1 | 71.80 | 71.20 | 1.9 | 1,998 | 0.10% |
|
| 2024/02/02 | 1 | 70.14 | 0 | 0.00 | 71.70 | 1 | 1,974 | 0.05% |
|
| 2024/02/01 | 0 | 70.20 | 0 | 0.00 | 70.30 | 0 | 1,944 | 0.00% |
|
| 2024/01/31 | 0 | 68.10 | 3 | 67.80 | 68.40 | -3 | 1,933 | -0.15% |
|
| 2024/01/29 | 3 | 68.80 | 2 | 68.70 | 68.80 | 1 | 1,984 | 0.05% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 67.50 | 67.90 | -1 | 2,001 | -0.05% |
|
| 2024/01/25 | 1 | 68.40 | 2 | 68.00 | 68.00 | -1 | 1,991 | -0.05% |
|
| 2024/01/23 | 2 | 71.35 | 1 | 70.00 | 70.00 | 1 | 1,956 | 0.05% |
|
| 2024/01/22 | 0 | 70.60 | 1 | 69.90 | 71.70 | -1 | 1,881 | -0.05% |
|
| 2024/01/19 | 18 | 69.92 | 20 | 69.37 | 69.50 | -2 | 1,825 | -0.11% |
|
| 2024/01/18 | 36 | 72.11 | 31 | 72.97 | 71.00 | 5 | 1,702 | 0.29% |
|
| 2024/01/17 | 1 | 69.80 | 1.1 | 69.07 | 69.90 | -0.1 | 1,120 | 0.00% |
|
| 2024/01/12 | 3 | 65.10 | 1 | 64.70 | 64.90 | 2 | 944 | 0.21% |
|
| 2024/01/11 | 1 | 65.20 | 0 | 0.00 | 65.50 | 1 | 947 | 0.11% |
|
| 2024/01/10 | 1 | 65.20 | 0 | 0.00 | 65.40 | 1 | 989 | 0.10% |
|
| 2024/01/09 | 2 | 65.45 | 0 | 0.00 | 65.40 | 2 | 1,013 | 0.20% |
|
| 2024/01/08 | 0 | 0.00 | 10.8 | 66.54 | 66.50 | -10.8 | 1,015 | -1.06% |
|
| 2024/01/04 | 1 | 65.10 | 0 | 0.00 | 65.30 | 1 | 1,056 | 0.09% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 65.80 | 65.80 | -2 | 1,128 | -0.18% |
|
| 2023/12/29 | 0.1 | 64.60 | 1 | 64.90 | 65.40 | -1 | 1,134 | -0.08% |
|
| 2023/12/28 | 0.1 | 64.90 | 2 | 65.20 | 64.80 | -1.9 | 1,132 | -0.17% |
|
| 2023/12/25 | 0.1 | 64.50 | 0 | 0.00 | 64.10 | 0.1 | 1,144 | 0.01% |
|
| 2023/12/21 | 3.2 | 64.32 | 0 | 0.00 | 64.30 | 3.2 | 1,160 | 0.27% |
|
| 2023/12/20 | 0.2 | 65.00 | 1 | 65.00 | 64.70 | -0.8 | 1,165 | -0.07% |
|
| 2023/12/19 | 0.2 | 64.70 | 0 | 0.00 | 64.50 | 0.2 | 1,168 | 0.02% |
|
| 2023/12/18 | 0.7 | 65.71 | 2 | 65.20 | 65.20 | -1.3 | 1,175 | -0.11% |
|
| 2023/12/14 | 0 | 66.00 | 0 | 0.00 | 66.20 | 0 | 1,174 | 0.00% |
|
| 2023/12/13 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 1,173 | 0.09% |
|
| 2023/12/12 | 5.1 | 64.30 | 0 | 0.00 | 64.10 | 5.1 | 1,170 | 0.43% |
|
| 2023/12/11 | 0.1 | 65.00 | 0 | 0.00 | 64.60 | 0.1 | 1,166 | 0.01% |
|
| 2023/12/08 | 4.3 | 65.98 | 0 | 66.50 | 65.10 | 4.3 | 1,164 | 0.37% |
|
| 2023/12/07 | 0.2 | 65.80 | 0 | 0.00 | 65.40 | 0.2 | 1,169 | 0.02% |
|
| 2023/12/06 | 5 | 67.86 | 0 | 0.00 | 66.60 | 5 | 1,183 | 0.42% |
|
| 2023/12/05 | 1 | 66.10 | 2 | 65.40 | 67.40 | -1 | 1,172 | -0.09% |
|
| 2023/12/04 | 5 | 66.66 | 1 | 66.50 | 66.30 | 4 | 1,168 | 0.34% |
|
| 2023/12/01 | 2 | 66.20 | 0 | 0.00 | 66.20 | 2 | 1,154 | 0.17% |
|
| 2023/11/30 | 1 | 65.20 | 0 | 0.00 | 65.80 | 1 | 1,158 | 0.09% |
|
| 2023/11/29 | 4 | 65.40 | 0 | 0.00 | 65.20 | 4 | 1,164 | 0.34% |
|
| 2023/11/28 | 0.3 | 65.40 | 0 | 0.00 | 65.20 | 0.3 | 1,164 | 0.02% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 65.80 | 65.20 | -2 | 1,167 | -0.17% |
|
| 2023/11/24 | 1 | 66.10 | 0 | 0.00 | 66.40 | 1 | 1,169 | 0.09% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 64.70 | 65.10 | -1 | 1,172 | -0.09% |
|
| 2023/11/14 | 3 | 64.40 | 0 | 0.00 | 64.90 | 3 | 1,183 | 0.25% |
|
| 2023/11/08 | 2 | 65.30 | 0 | 0.00 | 65.60 | 2 | 1,248 | 0.16% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 65.20 | 64.90 | -1 | 1,237 | -0.08% |
|
| 2023/11/06 | 1 | 64.30 | 0 | 64.50 | 64.30 | 1 | 1,268 | 0.08% |
|
| 2023/11/03 | 24 | 63.19 | 9 | 63.19 | 63.00 | 15 | 1,280 | 1.17% |
|
| 2023/11/01 | 5 | 60.46 | 31 | 60.48 | 60.80 | -26 | 1,497 | -1.74% |
|
| 2023/10/31 | 1 | 60.61 | 10 | 60.70 | 60.50 | -9 | 1,618 | -0.56% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 62.70 | 62.00 | -2 | 1,712 | -0.12% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 62.50 | 62.00 | -1 | 1,911 | -0.05% |
|
| 2023/10/24 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 3,050 | 0.03% |
|
| 2023/10/20 | 5 | 60.00 | 0 | 0.00 | 60.20 | 5 | 3,554 | 0.14% |
|
| 2023/10/19 | 2 | 60.80 | 0 | 0.00 | 60.80 | 2 | 3,565 | 0.06% |
|
| 2023/10/18 | 4 | 61.63 | 0 | 0.00 | 61.50 | 4 | 3,569 | 0.11% |
|
| 2023/10/17 | 5 | 63.30 | 0 | 0.00 | 62.90 | 5 | 3,542 | 0.14% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 64.90 | 65.50 | -2 | 3,563 | -0.06% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 64.40 | 64.30 | -2 | 3,580 | -0.06% |
|
| 2023/10/06 | 14 | 63.83 | 15 | 63.75 | 64.10 | -1 | 3,560 | -0.03% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 61.60 | 61.90 | -5 | 3,602 | -0.14% |
|
| 2023/09/22 | 2 | 60.00 | 0 | 0.00 | 60.50 | 2 | 3,718 | 0.05% |
|
| 2023/09/21 | 5.1 | 59.80 | 0 | 0.00 | 59.80 | 5.1 | 3,736 | 0.14% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 3,787 | -0.03% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 60.90 | 61.00 | -2 | 3,821 | -0.05% |
|
| 2023/09/13 | 2.1 | 59.92 | 0 | 0.00 | 60.00 | 2.1 | 3,846 | 0.05% |
|
| 2023/09/11 | 10.1 | 60.36 | 1 | 61.90 | 60.20 | 9.1 | 3,955 | 0.23% |
|
| 2023/09/08 | 0 | 0.00 | 10 | 62.70 | 62.50 | -10 | 3,969 | -0.25% |
|
| 2023/09/07 | 4 | 61.70 | 1 | 62.00 | 61.70 | 3 | 3,977 | 0.08% |
|
| 2023/09/06 | 1 | 61.10 | 0 | 0.00 | 61.30 | 1 | 4,005 | 0.02% |
|
| 2023/09/05 | 1 | 61.30 | 0 | 0.00 | 61.30 | 1 | 4,028 | 0.02% |
|
| 2023/09/04 | 0.1 | 60.40 | 0 | 0.00 | 61.00 | 0.1 | 4,112 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 60.60 | 60.60 | 0 | 4,211 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 11 | 60.05 | 60.20 | -11 | 4,262 | -0.26% |
|
| 2023/08/28 | 11 | 59.56 | 8 | 59.34 | 59.20 | 3 | 4,444 | 0.07% |
|
| 2023/08/25 | 2 | 60.70 | 0 | 0.00 | 60.60 | 2 | 4,489 | 0.04% |
|
| 2023/08/22 | 3 | 62.40 | 0 | 0.00 | 61.40 | 3 | 5,130 | 0.06% |
|
| 2023/08/21 | 2 | 61.85 | 0 | 0.00 | 61.90 | 2 | 5,332 | 0.04% |
|
| 2023/08/18 | 12 | 61.31 | 7 | 61.97 | 61.10 | 5 | 5,417 | 0.09% |
|
| 2023/08/16 | 3 | 60.57 | 0 | 0.00 | 61.30 | 3 | 5,567 | 0.05% |
|
| 2023/08/14 | 1 | 62.70 | 7 | 61.76 | 60.80 | -6 | 6,371 | -0.09% |
|
| 2023/08/11 | 1 | 64.20 | 1 | 63.80 | 63.80 | 0 | 6,468 | 0.00% |
|
| 2023/08/10 | 0.1 | 65.50 | 0 | 0.00 | 64.60 | 0.1 | 6,501 | 0.00% |
|
| 2023/08/09 | 1 | 66.70 | 7 | 67.29 | 66.70 | -6 | 6,528 | -0.09% |
|
| 2023/08/08 | 5.1 | 68.39 | 3 | 68.40 | 68.40 | 2.1 | 6,605 | 0.03% |
|
| 2023/08/07 | 1 | 69.20 | 2.1 | 68.00 | 69.80 | -1.1 | 6,554 | -0.02% |
|
| 2023/08/04 | 3 | 64.83 | 0 | 0.00 | 68.50 | 3 | 6,504 | 0.05% |
|
| 2023/08/02 | 7 | 65.81 | 5 | 65.26 | 64.90 | 2 | 6,621 | 0.03% |
|
| 2023/08/01 | 13 | 68.01 | 23 | 67.77 | 66.90 | -10 | 6,838 | -0.15% |
|
| 2023/07/31 | 29 | 69.97 | 11.2 | 69.97 | 68.10 | 17.8 | 6,801 | 0.26% |
|
| 2023/07/28 | 11.1 | 66.25 | 11.5 | 66.83 | 66.30 | -0.5 | 6,408 | -0.01% |
|
| 2023/07/27 | 54.1 | 65.57 | 60.5 | 65.57 | 68.00 | -6.4 | 6,384 | -0.10% |
|
| 2023/07/26 | 28 | 65.23 | 23 | 64.58 | 64.40 | 5 | 6,578 | 0.08% |
|
| 2023/07/25 | 2 | 62.00 | 4 | 61.60 | 62.40 | -2 | 6,336 | -0.03% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 60.30 | 60.60 | -1 | 6,343 | -0.02% |
|
| 2023/07/21 | 1 | 59.00 | 0 | 0.00 | 60.50 | 1 | 6,438 | 0.02% |
|
| 2023/07/19 | 1 | 60.60 | 0 | 0.00 | 59.10 | 1 | 6,636 | 0.02% |
|
| 2023/07/17 | 1 | 62.80 | 1 | 61.80 | 61.90 | 0 | 6,892 | 0.00% |
|
| 2023/07/14 | 8 | 61.73 | 9 | 61.30 | 61.80 | -1 | 6,972 | -0.01% |
|
| 2023/07/13 | 1 | 59.60 | 0 | 0.00 | 59.50 | 1 | 7,088 | 0.01% |
|
| 2023/07/12 | 2 | 58.80 | 0 | 0.00 | 59.30 | 2 | 7,475 | 0.03% |
|
| 2023/07/10 | 0 | 0.00 | 6 | 58.40 | 58.50 | -6 | 7,701 | -0.08% |
|
| 2023/07/07 | 0 | 0.00 | 6 | 59.77 | 59.60 | -6 | 7,744 | -0.08% |
|
| 2023/07/06 | 2 | 61.55 | 1 | 61.40 | 61.30 | 1 | 7,910 | 0.01% |
|
| 2023/07/05 | 2 | 62.20 | 0 | 0.00 | 62.20 | 2 | 8,089 | 0.02% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 64.20 | 63.30 | -1 | 8,085 | -0.01% |
|
| 2023/07/03 | 1 | 62.40 | 3.1 | 62.35 | 63.00 | -2.1 | 8,054 | -0.03% |
|
| 2023/06/30 | 4 | 61.50 | 0 | 0.00 | 61.60 | 4 | 8,062 | 0.05% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 60.80 | 60.20 | -1 | 8,088 | -0.01% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 62.20 | 61.50 | 0 | 8,182 | 0.00% |
|
| 2023/06/20 | 1 | 62.80 | 0 | 0.00 | 62.60 | 1 | 8,346 | 0.01% |
|
| 2023/06/19 | 1 | 62.30 | 3 | 63.63 | 63.10 | -2 | 8,460 | -0.02% |
|
| 2023/06/16 | 4 | 62.58 | 0 | 0.00 | 62.50 | 4 | 8,794 | 0.05% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 64.30 | 63.00 | -1 | 9,082 | -0.01% |
|
| 2023/06/14 | 3 | 62.70 | 9 | 62.44 | 62.40 | -6 | 9,126 | -0.07% |
|
| 2023/06/13 | 1 | 62.20 | 1.2 | 62.20 | 61.90 | -0.2 | 9,161 | 0.00% |
|
| 2023/06/12 | 3 | 61.13 | 0 | 0.00 | 61.20 | 3 | 9,191 | 0.03% |
|
| 2023/06/09 | 4.2 | 62.52 | 0 | 0.00 | 62.10 | 4.2 | 9,230 | 0.04% |
|
| 2023/06/08 | 12 | 62.34 | 2 | 62.55 | 62.00 | 10 | 9,368 | 0.11% |
|
| 2023/06/07 | 8 | 64.19 | 5 | 64.00 | 64.00 | 3 | 9,386 | 0.03% |
|
| 2023/06/06 | 1 | 64.40 | 13 | 64.85 | 64.30 | -12 | 9,529 | -0.13% |
|
| 2023/06/05 | 3 | 65.87 | 7 | 65.79 | 65.40 | -4 | 9,763 | -0.04% |
|
| 2023/06/02 | 4 | 66.33 | 4 | 66.25 | 66.10 | 0 | 10,012 | 0.00% |
|
| 2023/06/01 | 5.1 | 65.13 | 0 | 0.00 | 65.60 | 5.1 | 10,007 | 0.05% |
|
| 2023/05/31 | 5.1 | 65.48 | 2 | 65.00 | 65.00 | 3.1 | 10,015 | 0.03% |
|
| 2023/05/30 | 7 | 66.76 | 7 | 66.47 | 66.20 | 0 | 9,969 | 0.00% |
|
| 2023/05/29 | 43 | 67.31 | 35 | 66.18 | 67.30 | 8 | 9,929 | 0.08% |
|
| 2023/05/26 | 28 | 66.01 | 24.5 | 65.75 | 65.60 | 3.5 | 9,777 | 0.04% |
|
| 2023/05/25 | 96 | 65.05 | 81 | 64.07 | 64.20 | 15 | 9,520 | 0.16% |
|
| 2023/05/24 | 2 | 63.90 | 0 | 0.00 | 62.90 | 2 | 9,429 | 0.02% |
|
| 2023/05/23 | 1 | 63.00 | 1 | 62.20 | 62.70 | 0 | 9,358 | 0.00% |
|
| 2023/05/22 | 2.1 | 62.40 | 9 | 62.36 | 63.10 | -7 | 9,310 | -0.07% |
|
| 2023/05/19 | 22 | 64.62 | 35.1 | 64.85 | 62.30 | -13.1 | 9,216 | -0.14% |
|
| 2023/05/18 | 2 | 64.50 | 5 | 68.16 | 68.50 | -3 | 8,551 | -0.04% |
|
| 2023/05/17 | 3 | 61.83 | 3.2 | 62.58 | 62.30 | -0.2 | 8,429 | 0.00% |
|
| 2023/05/16 | 1 | 61.50 | 0 | 0.00 | 60.90 | 1 | 8,386 | 0.01% |
|
| 2023/05/15 | 2 | 61.40 | 11 | 61.31 | 60.80 | -9 | 8,444 | -0.11% |
|
| 2023/05/12 | 10.1 | 59.99 | 1 | 61.60 | 61.20 | 9.1 | 8,427 | 0.11% |
|
| 2023/05/11 | 1 | 59.30 | 1 | 59.50 | 59.60 | 0 | 8,352 | 0.00% |
|
| 2023/05/10 | 3 | 60.03 | 1 | 59.60 | 59.90 | 2 | 8,277 | 0.02% |
|
| 2023/05/09 | 55.1 | 60.21 | 53 | 61.22 | 59.90 | 2.1 | 8,245 | 0.03% |
|
| 2023/05/08 | 6.2 | 61.66 | 2 | 62.30 | 62.30 | 4.2 | 8,010 | 0.05% |
|
| 2023/05/05 | 13 | 60.01 | 13 | 60.28 | 60.20 | 0 | 7,686 | 0.00% |
|
| 2023/05/04 | 2 | 60.55 | 6.2 | 60.12 | 59.60 | -4.2 | 7,521 | -0.06% |
|
| 2023/05/03 | 5.4 | 59.65 | 4.2 | 60.24 | 59.50 | 1.2 | 7,373 | 0.02% |
|
| 2023/05/02 | 36.6 | 62.02 | 26.2 | 61.77 | 61.10 | 10.4 | 7,183 | 0.14% |
|
| 2023/04/28 | 18 | 58.56 | 26 | 58.08 | 58.30 | -8 | 6,574 | -0.12% |
|
| 2023/04/27 | 5 | 56.10 | 0.2 | 55.70 | 55.80 | 4.9 | 6,356 | 0.08% |
|
| 2023/04/26 | 8.1 | 54.85 | 2 | 54.90 | 55.40 | 6.1 | 6,290 | 0.10% |
|
| 2023/04/25 | 2 | 56.75 | 0 | 0.00 | 55.80 | 2 | 6,168 | 0.03% |
|
| 2023/04/24 | 9 | 58.00 | 7 | 57.73 | 57.60 | 2 | 6,060 | 0.03% |
|
| 2023/04/21 | 11 | 55.73 | 6 | 54.83 | 56.00 | 5 | 5,933 | 0.08% |
|
| 2023/04/20 | 20.2 | 57.13 | 29 | 57.54 | 56.80 | -8.9 | 5,815 | -0.15% |
|
| 2023/04/19 | 7.1 | 58.10 | 5 | 58.40 | 57.20 | 2.1 | 5,624 | 0.04% |
|
| 2023/04/18 | 7.1 | 58.68 | 10.2 | 58.64 | 57.30 | -3.1 | 5,512 | -0.06% |
|
| 2023/04/17 | 80 | 60.38 | 75 | 59.49 | 59.60 | 5 | 5,343 | 0.09% |
|
| 2023/04/14 | 2.1 | 57.56 | 2 | 55.65 | 56.60 | 0.1 | 4,930 | 0.00% |
|
| 2023/04/13 | 2 | 55.40 | 1 | 55.10 | 55.00 | 1 | 4,749 | 0.02% |
|
| 2023/04/12 | 2.1 | 56.05 | 1 | 55.60 | 56.00 | 1.1 | 4,671 | 0.02% |
|
| 2023/04/11 | 17.3 | 56.81 | 18 | 57.87 | 56.90 | -0.7 | 4,589 | -0.02% |
|
| 2023/04/10 | 8 | 57.88 | 13 | 57.72 | 59.00 | -5 | 4,381 | -0.11% |
|
| 2023/04/07 | 6 | 55.15 | 2 | 55.00 | 55.00 | 4 | 4,178 | 0.10% |
|
| 2023/04/06 | 9.1 | 54.30 | 39 | 53.77 | 54.50 | -29.9 | 4,154 | -0.72% |
|
| 2023/03/31 | 34.1 | 55.06 | 44.2 | 54.66 | 55.10 | -10.1 | 4,113 | -0.24% |
|
| 2023/03/30 | 2 | 55.65 | 8 | 56.20 | 55.30 | -6 | 4,063 | -0.15% |
|
| 2023/03/29 | 10.1 | 55.43 | 0.1 | 55.50 | 55.60 | 10 | 4,028 | 0.25% |
|
| 2023/03/28 | 24.3 | 55.69 | 1 | 55.20 | 55.60 | 23.3 | 3,997 | 0.58% |
|
| 2023/03/27 | 6 | 56.40 | 5 | 57.68 | 56.10 | 1 | 3,923 | 0.03% |
|
| 2023/03/24 | 25 | 56.99 | 22 | 56.87 | 57.00 | 3 | 3,848 | 0.08% |
|
| 2023/03/23 | 4 | 56.25 | 6 | 56.18 | 57.00 | -2 | 3,720 | -0.05% |
|
| 2023/03/22 | 17 | 56.65 | 24 | 56.15 | 56.20 | -7 | 3,636 | -0.19% |
|
| 2023/03/21 | 52 | 57.73 | 58 | 57.82 | 56.70 | -6 | 3,487 | -0.17% |
|
| 2023/03/20 | 9 | 55.91 | 17 | 55.38 | 56.00 | -8 | 3,121 | -0.26% |
|
| 2023/03/17 | 20 | 52.90 | 29 | 52.48 | 52.60 | -9 | 2,802 | -0.32% |
|
| 2023/03/16 | 5 | 54.02 | 2.1 | 54.03 | 54.50 | 2.9 | 2,649 | 0.11% |
|
| 2023/03/15 | 1 | 55.40 | 1 | 55.10 | 55.00 | 0 | 2,566 | 0.00% |
|
| 2023/03/14 | 16 | 56.04 | 14 | 55.00 | 54.80 | 2 | 2,499 | 0.08% |
|
| 2023/03/13 | 8 | 56.23 | 5 | 56.62 | 56.20 | 3 | 2,418 | 0.12% |
|
| 2023/03/10 | 10.2 | 54.83 | 8 | 55.18 | 54.60 | 2.2 | 2,246 | 0.10% |
|
| 2023/03/09 | 8.4 | 56.61 | 7 | 57.00 | 56.30 | 1.4 | 2,138 | 0.07% |
|
| 2023/03/08 | 18 | 56.41 | 6 | 56.83 | 57.40 | 12 | 1,935 | 0.62% |
|
| 2023/03/07 | 8 | 55.52 | 5.2 | 54.66 | 55.10 | 2.9 | 1,641 | 0.17% |
|
| 2023/03/06 | 6.1 | 51.60 | 2.3 | 51.40 | 51.50 | 3.7 | 1,333 | 0.28% |
|
| 2023/03/03 | 1 | 50.80 | 11 | 50.64 | 50.50 | -10 | 1,234 | -0.81% |
|
| 2023/03/02 | 1 | 49.35 | 0.5 | 49.42 | 49.55 | 0.5 | 1,127 | 0.05% |
|
| 2023/03/01 | 11.1 | 49.28 | 5 | 49.60 | 49.60 | 6.1 | 1,091 | 0.56% |
|
| 2023/02/24 | 1.1 | 48.77 | 5 | 48.95 | 48.65 | -3.9 | 988 | -0.40% |
|
| 2023/02/23 | 20 | 48.54 | 5 | 48.55 | 48.40 | 15 | 934 | 1.61% |
|
| 2023/02/22 | 12 | 48.42 | 10 | 48.28 | 48.80 | 2 | 856 | 0.23% |
|
| 2023/02/21 | 1 | 47.05 | 0 | 0.00 | 47.30 | 1 | 729 | 0.14% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 47.38 | 47.60 | -4 | 706 | -0.57% |
|
| 2023/02/17 | 2 | 47.00 | 3 | 46.95 | 47.00 | -1 | 668 | -0.15% |
|
| 2023/02/15 | 3 | 47.23 | 3 | 46.83 | 47.45 | 0 | 622 | 0.00% |
|
| 2023/02/14 | 1 | 47.35 | 7 | 47.60 | 47.35 | -6 | 582 | -1.03% |
|
| 2023/02/13 | 0 | 46.65 | 6.3 | 47.72 | 47.70 | -6.3 | 474 | -1.33% |
|
| 2023/02/10 | 2 | 46.83 | 0.2 | 46.58 | 46.00 | 1.8 | 355 | 0.51% |
|
| 2023/02/09 | 1.3 | 45.62 | 2 | 45.95 | 45.65 | -0.7 | 293 | -0.24% |
|
| 2023/02/08 | 0.7 | 44.70 | 3 | 44.58 | 44.95 | -2.3 | 239 | -0.96% |
|
| 2023/02/06 | 2 | 43.00 | 0 | 0.00 | 43.40 | 2 | 196 | 1.02% |
|
| 2023/02/03 | 1 | 42.50 | 0 | 0.00 | 42.60 | 1 | 187 | 0.53% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 41.20 | 41.20 | -2 | 191 | -1.05% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 40.45 | 40.15 | 0 | 194 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 4 | 40.25 | 40.35 | -4 | 204 | -1.96% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 205 | -0.49% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 40.10 | 40.05 | -2 | 212 | -0.94% |
|
| 2022/12/07 | 0 | 0.00 | 6 | 40.00 | 39.95 | -6 | 213 | -2.81% |
|
| 2022/12/01 | 1 | 40.30 | 0 | 0.00 | 40.60 | 1 | 224 | 0.45% |
|
| 2022/11/30 | 0 | 0.00 | 0 | 40.10 | 39.95 | 0 | 223 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 0 | 40.00 | 39.90 | 0 | 231 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 39.70 | 39.60 | -2 | 230 | -0.87% |
|
| 2022/11/17 | 5 | 39.20 | 0 | 0.00 | 39.10 | 5 | 253 | 1.97% |
|
| 2022/11/09 | 2 | 38.90 | 0 | 0.00 | 38.80 | 2 | 258 | 0.77% |
|
| 2022/11/03 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 261 | 0.76% |
|
| 2022/10/20 | 5 | 36.90 | 0 | 0.00 | 38.25 | 5 | 329 | 1.52% |
|
| 2022/09/28 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 316 | 0.32% |
|
| 2022/09/22 | 1 | 40.25 | 0 | 0.00 | 40.75 | 1 | 323 | 0.31% |
|
| 2022/09/06 | 1 | 41.10 | 0 | 0.00 | 40.60 | 1 | 325 | 0.31% |
|
| 2022/09/01 | 1 | 41.65 | 0 | 0.00 | 41.60 | 1 | 319 | 0.31% |
|
| 2022/08/26 | 5 | 42.55 | 0 | 0.00 | 42.55 | 5 | 313 | 1.59% |
|
| 2022/08/22 | 1 | 41.35 | 3 | 41.50 | 41.30 | -2 | 295 | -0.68% |
|
| 2022/08/15 | 1 | 41.65 | 0 | 0.00 | 41.60 | 1 | 287 | 0.35% |
|
| 2022/08/12 | 1 | 41.60 | 5 | 41.65 | 41.45 | -4 | 284 | -1.40% |
|
| 2022/08/10 | 0.1 | 41.50 | 0 | 0.00 | 41.40 | 0.1 | 283 | 0.02% |
|
| 2022/08/05 | 1 | 40.40 | 0 | 0.00 | 40.70 | 1 | 255 | 0.39% |
|
| 2022/07/27 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 225 | 0.44% |
|
| 2022/07/06 | 1 | 37.65 | 1 | 37.60 | 37.30 | 0 | 254 | 0.00% |
|
| 2022/07/01 | 1 | 37.70 | 0 | 0.00 | 37.55 | 1 | 264 | 0.38% |
|
| 2022/06/23 | 1 | 39.45 | 0 | 0.00 | 39.40 | 1 | 278 | 0.36% |
|
| 2022/06/15 | 2 | 41.10 | 0 | 0.00 | 41.15 | 2 | 314 | 0.64% |
|
| 2022/05/27 | 1 | 41.40 | 0 | 0.00 | 41.35 | 1 | 726 | 0.14% |
|
| 2022/05/12 | 3 | 40.65 | 0 | 0.00 | 40.55 | 3 | 973 | 0.31% |
|
| 2022/05/10 | 1 | 41.35 | 0 | 0.00 | 41.90 | 1 | 977 | 0.10% |
|
| 2022/05/06 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 989 | 0.10% |
|
| 2022/05/04 | 1 | 41.70 | 0 | 0.00 | 41.90 | 1 | 993 | 0.10% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 1,004 | -0.10% |
|
| 2022/04/15 | 0 | 43.10 | 0 | 0.00 | 42.95 | 0 | 1,014 | 0.00% |
|
| 2022/04/11 | 1 | 43.25 | 0 | 0.00 | 43.20 | 1 | 1,018 | 0.10% |
|
| 2022/04/07 | 0 | 44.50 | 0 | 0.00 | 44.15 | 0 | 1,022 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 44.75 | 44.60 | -1 | 1,031 | -0.10% |
|
| 2022/03/31 | 4 | 44.59 | 8.3 | 44.60 | 44.55 | -4.3 | 1,036 | -0.42% |
|
| 2022/03/29 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 1,047 | 0.10% |
|
| 2022/03/28 | 3 | 45.40 | 0 | 0.00 | 45.40 | 3 | 1,048 | 0.29% |
|
| 2022/03/25 | 0 | 45.38 | 0 | 0.00 | 45.50 | 0 | 1,043 | 0.00% |
|
| 2022/03/24 | 0 | 45.00 | 0 | 0.00 | 44.90 | 0 | 1,038 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1.2 | 45.04 | 44.85 | -1.2 | 1,039 | -0.11% |
|
| 2022/03/18 | 1 | 44.75 | 2 | 45.10 | 45.10 | -1 | 1,037 | -0.10% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 44.21 | 44.10 | -4 | 1,030 | -0.39% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 49.25 | 49.30 | -1 | 890 | -0.11% |
|
| 2022/03/09 | 1 | 48.45 | 4 | 48.53 | 49.10 | -3 | 833 | -0.36% |
|
| 2022/03/08 | 1 | 48.00 | 0 | 0.00 | 47.70 | 1 | 800 | 0.12% |
|
| 2022/03/03 | 1 | 48.95 | 8 | 48.60 | 48.85 | -7 | 736 | -0.95% |
|
| 2022/03/02 | 0 | 48.00 | 0 | 0.00 | 48.40 | 0 | 716 | 0.00% |
|
| 2022/03/01 | 1 | 47.75 | 1 | 48.00 | 48.05 | 0 | 693 | 0.00% |
|
| 2022/02/25 | 5 | 46.84 | 1 | 46.95 | 47.75 | 4 | 653 | 0.61% |
|
| 2022/02/24 | 2 | 46.03 | 1 | 46.45 | 46.15 | 1 | 582 | 0.17% |
|
| 2022/02/17 | 1 | 44.05 | 0 | 0.00 | 43.90 | 1 | 497 | 0.20% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 44.05 | 44.00 | -1 | 499 | -0.20% |
|
| 2022/02/15 | 1 | 43.65 | 0 | 0.00 | 43.60 | 1 | 500 | 0.20% |
|
| 2022/02/11 | 2 | 44.05 | 0 | 0.00 | 44.05 | 2 | 503 | 0.40% |
|
| 2022/01/20 | 4 | 44.10 | 0 | 0.00 | 44.10 | 4 | 694 | 0.58% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 43.85 | 43.80 | -2 | 689 | -0.29% |
|
| 2022/01/14 | 2 | 43.60 | 1 | 43.25 | 43.60 | 1 | 686 | 0.15% |
|
| 2022/01/13 | 2 | 43.65 | 0 | 0.00 | 43.65 | 2 | 699 | 0.29% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 43.75 | 43.75 | -1 | 700 | -0.14% |
|
| 2022/01/11 | 1 | 43.85 | 1 | 43.85 | 43.85 | 0 | 702 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 6 | 43.46 | 43.70 | -6 | 706 | -0.85% |
|
| 2022/01/06 | 2 | 43.10 | 0 | 0.00 | 43.05 | 2 | 762 | 0.26% |
|
| 2022/01/03 | 4 | 43.98 | 0 | 0.00 | 43.80 | 4 | 768 | 0.52% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 42.70 | 42.80 | -1 | 787 | -0.13% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 43.10 | 42.90 | -2 | 793 | -0.25% |
|
| 2021/12/16 | 2 | 42.90 | 0 | 0.00 | 42.90 | 2 | 796 | 0.25% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 42.90 | 42.85 | -1 | 796 | -0.13% |
|
| 2021/12/13 | 2 | 43.40 | 0 | 0.00 | 43.35 | 2 | 787 | 0.25% |
|
| 2021/11/29 | 0 | 43.95 | 0 | 0.00 | 44.55 | 0 | 1,125 | 0.00% |
|
| 2021/11/17 | 0 | 46.00 | 0 | 0.00 | 45.90 | 0 | 1,118 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 45.40 | 45.60 | -2 | 1,113 | -0.18% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 45.50 | 45.25 | -1 | 1,116 | -0.09% |
|
| 2021/11/10 | 0 | 0.00 | 20 | 45.50 | 45.45 | -20 | 1,124 | -1.78% |
|
| 2021/11/08 | 0 | 0.00 | 10 | 45.75 | 45.50 | -10 | 1,124 | -0.89% |
|
| 2021/11/05 | 1 | 45.85 | 1 | 45.80 | 45.85 | 0 | 1,122 | 0.00% |
|
| 2021/11/04 | 30 | 46.75 | 0 | 0.00 | 46.25 | 30 | 1,116 | 2.69% |
|
| 2021/11/02 | 2 | 47.43 | 7 | 46.19 | 45.70 | -5 | 1,083 | -0.46% |
|
| 2021/11/01 | 5 | 46.20 | 0 | 0.00 | 46.80 | 5 | 996 | 0.50% |
|
| 2021/10/29 | 1 | 46.30 | 0 | 0.00 | 46.10 | 1 | 968 | 0.10% |
|
| 2021/10/27 | 0 | 0.00 | 32 | 44.20 | 44.40 | -32 | 932 | -3.43% |
|
| 2021/10/26 | 0 | 0.00 | 8 | 43.95 | 43.85 | -8 | 933 | -0.86% |
|
| 2021/10/18 | 1 | 44.05 | 3 | 43.90 | 43.95 | -2 | 956 | -0.21% |
|
| 2021/10/15 | 40 | 43.00 | 0 | 0.00 | 43.05 | 40 | 976 | 4.10% |
|
| 2021/10/14 | 1 | 42.30 | 0 | 0.00 | 42.70 | 1 | 982 | 0.10% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 46.30 | 46.35 | -2 | 1,155 | -0.17% |
|
| 2021/10/04 | 8 | 44.11 | 0 | 0.00 | 44.00 | 8 | 1,209 | 0.66% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 45.30 | 45.40 | -1 | 1,310 | -0.08% |
|
| 2021/09/23 | 3 | 46.55 | 9 | 46.41 | 46.45 | -6 | 1,345 | -0.45% |
|
| 2021/09/17 | 0 | 0.00 | 8 | 45.91 | 46.05 | -8 | 1,337 | -0.60% |
|
| 2021/09/14 | 0 | 46.30 | 0 | 0.00 | 46.50 | 0 | 1,344 | 0.00% |
|
| 2021/09/09 | 1 | 45.40 | 0 | 0.00 | 45.45 | 1 | 1,342 | 0.07% |
|
| 2021/09/08 | 1 | 45.15 | 2 | 44.80 | 44.75 | -1 | 1,336 | -0.07% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 46.28 | 44.85 | -2 | 1,312 | -0.15% |
|
| 2021/09/06 | 0 | 46.40 | 2 | 46.60 | 46.30 | -2 | 1,271 | -0.16% |
|
| 2021/09/03 | 18.2 | 48.24 | 15 | 48.37 | 47.15 | 3.2 | 1,249 | 0.26% |
|
| 2021/09/02 | 2 | 45.95 | 2 | 46.75 | 47.20 | 0 | 1,088 | 0.00% |
|
| 2021/09/01 | 0.1 | 44.95 | 2 | 44.95 | 44.95 | -1.9 | 1,023 | -0.19% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 43.05 | 43.10 | -1 | 1,059 | -0.09% |
|
| 2021/08/19 | 1 | 40.90 | 1 | 40.90 | 40.90 | 0 | 1,096 | 0.00% |
|
| 2021/08/16 | 3 | 41.80 | 1 | 41.60 | 41.80 | 2 | 1,107 | 0.18% |
|
| 2021/08/13 | 1 | 42.95 | 0 | 0.00 | 43.00 | 1 | 1,103 | 0.09% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 43.30 | 43.25 | -1 | 1,108 | -0.09% |
|
| 2021/08/11 | 5 | 43.21 | 0 | 0.00 | 42.95 | 5 | 1,119 | 0.45% |
|
| 2021/08/05 | 1 | 43.50 | 0 | 0.00 | 43.45 | 1 | 1,214 | 0.08% |
|
| 2021/07/30 | 1 | 44.05 | 0 | 0.00 | 43.55 | 1 | 1,429 | 0.07% |
|
| 2021/07/28 | 1 | 43.80 | 0 | 0.00 | 43.75 | 1 | 1,487 | 0.07% |
|
| 2021/07/27 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 1,562 | 0.06% |
|
| 2021/07/26 | 1 | 44.40 | 1 | 44.80 | 45.00 | 0 | 1,589 | 0.00% |
|
| 2021/07/22 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 1,672 | 0.06% |
|
| 2021/07/21 | 1 | 44.00 | 0 | 0.00 | 44.10 | 1 | 1,677 | 0.06% |
|
| 2021/07/20 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 1,670 | 0.06% |
|
| 2021/07/19 | 1 | 46.00 | 6 | 46.10 | 45.90 | -5 | 1,689 | -0.30% |
|
| 2021/07/16 | 6 | 47.70 | 7 | 47.36 | 47.15 | -1 | 1,710 | -0.06% |
|
| 2021/07/15 | 8.1 | 49.96 | 0 | 0.00 | 49.80 | 8.1 | 1,695 | 0.47% |
|
| 2021/07/13 | 8 | 49.54 | 0 | 0.00 | 49.35 | 8 | 1,592 | 0.50% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 49.20 | 49.20 | -2 | 1,656 | -0.12% |
|
| 2021/07/09 | 0 | 0.00 | 0 | 49.10 | 49.20 | 0 | 1,680 | 0.00% |
|
| 2021/07/08 | 1.1 | 48.98 | 0 | 0.00 | 48.90 | 1.1 | 1,706 | 0.06% |
|
| 2021/07/07 | 1 | 49.50 | 3 | 49.15 | 49.15 | -2 | 1,712 | -0.12% |
|
| 2021/07/06 | 7 | 48.94 | 12 | 48.95 | 49.10 | -5 | 1,709 | -0.29% |
|
| 2021/07/05 | 6 | 47.70 | 2 | 47.40 | 47.70 | 4 | 1,673 | 0.24% |
|
| 2021/07/01 | 1 | 46.00 | 0 | 0.00 | 45.70 | 1 | 1,726 | 0.06% |
|
| 2021/06/25 | 1 | 45.95 | 1 | 45.95 | 45.90 | 0 | 1,778 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 7 | 45.37 | 45.30 | -7 | 1,904 | -0.37% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 45.85 | 46.10 | -1 | 1,921 | -0.05% |
|
| 2021/06/15 | 2 | 46.00 | 0 | 0.00 | 46.05 | 2 | 2,013 | 0.10% |
|
| 2021/06/08 | 1 | 46.45 | 0 | 0.00 | 46.35 | 1 | 2,439 | 0.04% |
|
| 2021/06/07 | 1 | 46.75 | 0 | 0.00 | 46.85 | 1 | 2,459 | 0.04% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 46.95 | 46.90 | -1 | 2,480 | -0.04% |
|
| 2021/06/03 | 2 | 47.10 | 0 | 0.00 | 47.00 | 2 | 2,502 | 0.08% |
|
| 2021/05/31 | 1 | 46.95 | 6 | 47.00 | 46.80 | -5 | 2,614 | -0.19% |
|
| 2021/05/28 | 2 | 46.83 | 0 | 0.00 | 46.95 | 2 | 2,707 | 0.07% |
|
| 2021/05/27 | 4 | 47.00 | 0 | 0.00 | 47.00 | 4 | 2,762 | 0.14% |
|
| 2021/05/25 | 3 | 45.95 | 0 | 0.00 | 45.65 | 3 | 3,186 | 0.09% |
|
| 2021/05/20 | 0 | 0.00 | 8 | 44.95 | 44.25 | -8 | 3,229 | -0.25% |
|
| 2021/05/14 | 0 | 0.00 | 7 | 45.39 | 44.20 | -7 | 3,228 | -0.22% |
|
| 2021/05/13 | 2 | 44.05 | 0 | 0.00 | 44.40 | 2 | 3,211 | 0.06% |
|
| 2021/05/12 | 16 | 44.94 | 3 | 46.95 | 44.90 | 13 | 3,189 | 0.41% |
|
| 2021/05/11 | 1 | 48.00 | 12 | 48.56 | 48.00 | -11 | 3,128 | -0.35% |
|
| 2021/05/07 | 9 | 49.78 | 5 | 49.78 | 49.45 | 4 | 3,101 | 0.13% |
|
| 2021/05/04 | 8 | 47.80 | 1 | 48.60 | 48.60 | 7 | 2,968 | 0.24% |
|
| 2021/05/03 | 3 | 48.02 | 24 | 48.60 | 47.55 | -21 | 2,901 | -0.72% |
|
| 2021/04/29 | 4 | 49.11 | 9 | 49.25 | 49.05 | -5 | 2,876 | -0.17% |
|
| 2021/04/28 | 14 | 50.43 | 1 | 50.40 | 50.30 | 13 | 2,852 | 0.46% |
|
| 2021/04/27 | 3 | 49.33 | 168 | 49.35 | 49.05 | -165 | 2,831 | -5.83% |
大賣/鉅額交易
|
| 2021/04/26 | 0 | 0.00 | 32 | 49.50 | 49.40 | -32 | 2,866 | -1.12% |
|
| 2021/04/23 | 219 | 49.23 | 5 | 49.55 | 49.25 | 214 | 3,037 | 7.04% |
大買/鉅額交易
|
| 2021/04/22 | 10 | 49.05 | 40 | 48.71 | 48.30 | -30 | 3,039 | -0.99% |
|
| 2021/04/21 | 17 | 50.29 | 0 | 0.00 | 50.20 | 17 | 3,001 | 0.57% |
|
| 2021/04/19 | 2 | 49.15 | 0 | 0.00 | 49.20 | 2 | 2,961 | 0.07% |
|
| 2021/04/16 | 1 | 49.70 | 8 | 49.58 | 49.45 | -7 | 2,947 | -0.24% |
|
| 2021/04/15 | 22 | 48.26 | 1 | 47.65 | 48.45 | 21 | 2,838 | 0.74% |
|
| 2021/04/14 | 3 | 46.72 | 18 | 46.58 | 46.85 | -15 | 2,800 | -0.54% |
|
| 2021/04/13 | 2 | 47.40 | 0 | 0.00 | 47.40 | 2 | 2,778 | 0.07% |
|
| 2021/04/12 | 16 | 48.36 | 3 | 48.23 | 48.20 | 13 | 2,776 | 0.47% |
|
| 2021/04/09 | 2 | 47.35 | 0 | 0.00 | 47.60 | 2 | 2,745 | 0.07% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 47.86 | 47.90 | -4 | 2,720 | -0.15% |
|
| 2021/04/07 | 4 | 47.73 | 6 | 47.83 | 47.85 | -2 | 2,700 | -0.07% |
|
| 2021/04/06 | 1 | 46.85 | 2 | 47.20 | 46.75 | -1 | 2,642 | -0.04% |
|
| 2021/04/01 | 0 | 46.40 | 1 | 46.75 | 46.75 | -1 | 2,628 | -0.04% |
|
| 2021/03/30 | 1 | 46.10 | 0 | 0.00 | 46.20 | 1 | 2,629 | 0.04% |
|
| 2021/03/29 | 1 | 46.35 | 1.1 | 46.45 | 46.20 | -0.1 | 2,628 | 0.00% |
|
| 2021/03/26 | 7 | 47.27 | 7 | 47.09 | 46.45 | 0 | 2,630 | 0.00% |
|
| 2021/03/25 | 2 | 46.55 | 2 | 46.35 | 46.30 | 0 | 2,630 | 0.00% |
|
| 2021/03/24 | 2 | 46.37 | 8 | 46.61 | 46.40 | -6 | 2,638 | -0.23% |
|
| 2021/03/23 | 5 | 45.70 | 0 | 0.00 | 46.00 | 5 | 2,611 | 0.19% |
|
| 2021/03/22 | 2 | 46.25 | 7 | 46.36 | 45.90 | -5 | 2,591 | -0.19% |
|
| 2021/03/19 | 5.1 | 45.76 | 3 | 45.92 | 45.90 | 2.1 | 2,574 | 0.08% |
|
| 2021/03/18 | 3 | 45.83 | 2 | 45.78 | 45.75 | 1 | 2,555 | 0.04% |
|
| 2021/03/17 | 4 | 46.43 | 9 | 46.38 | 46.10 | -5 | 2,517 | -0.20% |
|
| 2021/03/16 | 10.1 | 46.15 | 11 | 46.51 | 47.00 | -0.9 | 2,469 | -0.04% |
|
| 2021/03/15 | 25 | 45.51 | 20 | 45.30 | 46.60 | 5 | 2,305 | 0.22% |
|
| 2021/03/12 | 7 | 44.46 | 8 | 44.35 | 44.25 | -1 | 2,148 | -0.05% |
|
| 2021/03/11 | 3 | 44.15 | 1 | 43.95 | 43.85 | 2 | 2,145 | 0.09% |
|
| 2021/03/10 | 2 | 44.20 | 2 | 43.95 | 43.95 | 0 | 2,127 | 0.00% |
|
| 2021/03/09 | 9.1 | 43.76 | 2 | 43.85 | 43.90 | 7.1 | 2,106 | 0.33% |
|
| 2021/03/08 | 6.1 | 43.47 | 14 | 43.50 | 43.60 | -7.9 | 2,084 | -0.38% |
|
| 2021/03/05 | 9 | 44.34 | 10 | 44.20 | 43.95 | -1 | 2,042 | -0.05% |
|
| 2021/03/04 | 2.1 | 43.86 | 3 | 43.95 | 44.45 | -0.9 | 2,016 | -0.04% |
|
| 2021/03/03 | 5 | 44.09 | 4 | 44.13 | 44.00 | 1 | 1,995 | 0.05% |
|
| 2021/03/02 | 6.1 | 43.72 | 0 | 0.00 | 43.35 | 6.1 | 1,899 | 0.32% |
|
| 2021/02/26 | 29 | 43.76 | 12 | 43.88 | 43.60 | 17 | 1,839 | 0.92% |
|
| 2021/02/25 | 0.1 | 44.05 | 3 | 43.28 | 44.45 | -3 | 1,632 | -0.18% |
|
| 2021/02/22 | 1 | 40.00 | 2 | 40.20 | 40.15 | -1 | 1,371 | -0.07% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 40.35 | 39.95 | -1 | 1,351 | -0.07% |
|
| 2021/02/18 | 1 | 39.55 | 1 | 39.70 | 39.70 | 0 | 1,320 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 37.90 | 38.15 | -2 | 1,291 | -0.15% |
|
| 2021/02/04 | 2 | 37.65 | 0 | 0.00 | 37.60 | 2 | 1,285 | 0.16% |
|
| 2021/01/26 | 1 | 39.10 | 1 | 38.45 | 38.55 | 0 | 1,275 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 38.85 | 38.95 | -1 | 1,263 | -0.08% |
|
| 2021/01/20 | 0 | 0.00 | 11 | 39.36 | 38.70 | -11 | 1,244 | -0.88% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 1,219 | -0.08% |
|
| 2021/01/18 | 13 | 40.68 | 1 | 41.20 | 40.40 | 12 | 1,172 | 1.02% |
|
| 2021/01/15 | 1 | 39.10 | 0 | 0.00 | 39.55 | 1 | 979 | 0.10% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 38.25 | 38.05 | -2 | 934 | -0.21% |
|
| 2021/01/11 | 2 | 38.20 | 0 | 0.00 | 38.25 | 2 | 927 | 0.22% |
|
| 2021/01/06 | 2 | 39.05 | 1 | 38.50 | 38.55 | 1 | 910 | 0.11% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 39.60 | 39.15 | -1 | 908 | -0.11% |
|
| 2020/12/30 | 1 | 38.70 | 1 | 39.05 | 39.00 | 0 | 929 | 0.00% |
|
| 2020/12/28 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 926 | 0.11% |
|
| 2020/12/25 | 1 | 39.55 | 2 | 40.03 | 39.40 | -1 | 915 | -0.11% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 39.73 | 39.55 | -2 | 905 | -0.22% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 38.90 | 38.80 | -10 | 898 | -1.11% |
|
| 2020/12/21 | 10 | 40.05 | 1 | 39.50 | 39.75 | 9 | 907 | 0.99% |
|
| 2020/12/18 | 2 | 39.05 | 5 | 39.20 | 38.95 | -3 | 851 | -0.35% |
|
| 2020/12/15 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 850 | 0.12% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 38.47 | 38.40 | -3 | 843 | -0.36% |
|
| 2020/12/11 | 2 | 38.05 | 0 | 0.00 | 38.15 | 2 | 854 | 0.23% |
|
| 2020/12/10 | 1 | 38.35 | 0 | 0.00 | 38.65 | 1 | 847 | 0.12% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 839 | -0.12% |
|
| 2020/12/07 | 4 | 38.54 | 1 | 38.15 | 38.15 | 3 | 860 | 0.35% |
|
| 2020/12/01 | 1 | 39.05 | 0 | 0.00 | 39.15 | 1 | 872 | 0.11% |
|
| 2020/11/30 | 3 | 39.62 | 3 | 39.98 | 39.40 | 0 | 918 | 0.00% |
|
| 2020/11/27 | 1 | 39.25 | 0 | 0.00 | 39.35 | 1 | 900 | 0.11% |
|
| 2020/11/25 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 893 | 0.11% |
|
| 2020/11/24 | 1 | 38.80 | 0 | 0.00 | 38.50 | 1 | 912 | 0.11% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 38.73 | 38.80 | -3 | 970 | -0.31% |
|
| 2020/11/18 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 1,038 | 0.10% |
|
| 2020/11/16 | 0 | 0.00 | 4 | 39.03 | 38.70 | -4 | 1,178 | -0.34% |
|
| 2020/11/13 | 1 | 38.45 | 0 | 0.00 | 38.65 | 1 | 1,309 | 0.08% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 38.40 | 38.40 | -2 | 1,342 | -0.15% |
|
| 2020/11/10 | 1 | 38.05 | 1 | 38.20 | 37.95 | 0 | 1,360 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 38.15 | 38.20 | -1 | 1,368 | -0.07% |
|
| 2020/11/06 | 1 | 37.60 | 1 | 37.95 | 37.60 | 0 | 1,390 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 37.40 | 37.10 | -1 | 1,501 | -0.07% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 36.60 | 36.60 | -3 | 1,753 | -0.17% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 1,962 | -0.05% |
|
| 2020/10/27 | 5 | 36.90 | 5 | 36.87 | 36.90 | 0 | 2,067 | 0.00% |
|
| 2020/10/26 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 2,122 | 0.05% |
|
| 2020/10/22 | 6 | 37.23 | 5 | 37.35 | 37.35 | 1 | 2,152 | 0.05% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 37.93 | 37.85 | -2 | 2,230 | -0.09% |
|
| 2020/10/16 | 2 | 37.63 | 0 | 0.00 | 37.55 | 2 | 2,295 | 0.09% |
|
| 2020/10/12 | 5 | 37.68 | 0 | 0.00 | 37.05 | 5 | 2,647 | 0.19% |
|
| 2020/10/08 | 2 | 39.33 | 1 | 39.15 | 39.05 | 1 | 2,743 | 0.04% |
|
| 2020/10/07 | 3 | 39.35 | 0 | 0.00 | 39.20 | 3 | 2,853 | 0.11% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 39.60 | 39.75 | -2 | 2,875 | -0.07% |
|
| 2020/09/30 | 1 | 38.75 | 0 | 0.00 | 39.15 | 1 | 2,971 | 0.03% |
|
| 2020/09/28 | 2 | 39.00 | 1 | 38.85 | 39.00 | 1 | 3,059 | 0.03% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 37.75 | 37.55 | -1 | 3,135 | -0.03% |
|
| 2020/09/24 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 3,194 | 0.03% |
|
| 2020/09/17 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 3,791 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 6 | 40.90 | 40.75 | -6 | 3,853 | -0.16% |
|
| 2020/09/14 | 1 | 41.40 | 0 | 0.00 | 41.15 | 1 | 3,962 | 0.03% |
|
| 2020/09/11 | 13 | 40.89 | 0 | 0.00 | 40.95 | 13 | 3,989 | 0.33% |
|
| 2020/09/10 | 1 | 40.95 | 0 | 0.00 | 40.75 | 1 | 4,043 | 0.02% |
|
| 2020/09/09 | 1 | 41.20 | 0 | 0.00 | 41.40 | 1 | 4,089 | 0.02% |
|
| 2020/09/04 | 7 | 42.09 | 6 | 42.09 | 42.30 | 1 | 4,530 | 0.02% |
|
| 2020/09/03 | 3 | 41.93 | 0 | 0.00 | 41.95 | 3 | 4,631 | 0.06% |
|
| 2020/08/28 | 3 | 43.02 | 0 | 0.00 | 42.65 | 3 | 5,085 | 0.06% |
|
| 2020/08/26 | 5 | 44.00 | 6 | 43.71 | 43.65 | -1 | 5,111 | -0.02% |
|
| 2020/08/25 | 2 | 45.25 | 1 | 44.25 | 44.15 | 1 | 5,245 | 0.02% |
|
| 2020/08/24 | 1 | 44.55 | 1 | 44.15 | 44.75 | 0 | 5,254 | 0.00% |
|
| 2020/08/20 | 2 | 41.40 | 0 | 0.00 | 40.95 | 2 | 5,218 | 0.04% |
|
| 2020/08/19 | 5 | 45.95 | 10 | 44.88 | 44.80 | -5 | 5,116 | -0.10% |
|
| 2020/08/14 | 5 | 44.05 | 0 | 0.00 | 44.10 | 5 | 4,985 | 0.10% |
|
| 2020/08/12 | 11 | 43.88 | 10 | 44.15 | 43.95 | 1 | 5,024 | 0.02% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 44.15 | 44.00 | -5 | 5,012 | -0.10% |
|
| 2020/08/10 | 11 | 43.95 | 7 | 44.38 | 44.00 | 4 | 4,994 | 0.08% |
|
| 2020/08/06 | 0 | 0.00 | 11 | 46.84 | 46.95 | -11 | 4,901 | -0.22% |
|
| 2020/08/05 | 4 | 45.00 | 3 | 45.77 | 45.85 | 1 | 4,837 | 0.02% |
|
| 2020/08/04 | 3 | 44.18 | 3 | 44.12 | 44.20 | 0 | 4,785 | 0.00% |
|
| 2020/08/03 | 8 | 44.29 | 31 | 44.63 | 44.55 | -23 | 4,756 | -0.48% |
|
| 2020/07/31 | 21 | 41.79 | 49 | 41.53 | 43.05 | -28 | 4,582 | -0.61% |
|
| 2020/07/30 | 1 | 40.80 | 11 | 41.12 | 40.65 | -10 | 4,543 | -0.22% |
|
| 2020/07/28 | 5 | 39.25 | 28 | 39.09 | 39.00 | -23 | 4,522 | -0.51% |
|
| 2020/07/27 | 20 | 39.41 | 6 | 39.41 | 39.20 | 14 | 4,527 | 0.31% |
|
| 2020/07/24 | 8 | 40.80 | 11 | 40.50 | 40.10 | -3 | 4,545 | -0.07% |
|
| 2020/07/23 | 3 | 41.10 | 0 | 0.00 | 41.15 | 3 | 4,547 | 0.07% |
|
| 2020/07/22 | 10 | 41.00 | 10 | 40.90 | 41.30 | 0 | 4,656 | 0.00% |
|
| 2020/07/21 | 5 | 40.70 | 15 | 41.03 | 41.35 | -10 | 4,665 | -0.21% |
|
| 2020/07/20 | 11 | 41.13 | 35 | 41.27 | 41.25 | -24 | 4,627 | -0.52% |
|
| 2020/07/17 | 1 | 40.35 | 28 | 40.93 | 39.75 | -27 | 4,516 | -0.60% |
|
| 2020/07/16 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 4,408 | 0.02% |
|
| 2020/07/15 | 23 | 40.91 | 11 | 40.15 | 39.45 | 12 | 4,367 | 0.27% |
|
| 2020/07/14 | 7 | 40.77 | 1 | 40.45 | 40.80 | 6 | 4,270 | 0.14% |
|
| 2020/07/10 | 2 | 39.17 | 4 | 38.73 | 39.10 | -2 | 4,186 | -0.05% |
|
| 2020/07/09 | 12 | 39.44 | 8 | 39.91 | 39.35 | 4 | 4,148 | 0.10% |
|
| 2020/07/08 | 0 | 0.00 | 6 | 40.18 | 40.15 | -6 | 4,123 | -0.15% |
|
| 2020/07/07 | 5 | 39.40 | 0 | 0.00 | 39.95 | 5 | 4,095 | 0.12% |
|
| 2020/07/06 | 16 | 39.60 | 0 | 0.00 | 39.80 | 16 | 4,071 | 0.39% |
|
| 2020/07/03 | 30 | 40.32 | 1 | 39.80 | 39.90 | 29 | 4,003 | 0.72% |
|
| 2020/07/02 | 5 | 39.60 | 3 | 39.60 | 39.00 | 2 | 3,970 | 0.05% |
|
| 2020/07/01 | 11 | 39.65 | 0 | 0.00 | 39.35 | 11 | 3,944 | 0.28% |
|
| 2020/06/30 | 45 | 39.40 | 2 | 39.65 | 39.60 | 43 | 3,915 | 1.10% |
|
| 2020/06/29 | 23 | 40.53 | 19 | 41.28 | 39.80 | 4 | 3,865 | 0.10% |
|
| 2020/06/24 | 25 | 41.10 | 70 | 40.99 | 40.80 | -45 | 3,652 | -1.23% |
|
| 2020/06/23 | 3 | 38.55 | 5 | 38.13 | 38.10 | -2 | 3,414 | -0.06% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 37.79 | 37.60 | -5 | 3,360 | -0.15% |
|
| 2020/06/19 | 0 | 0.00 | 7 | 37.95 | 37.65 | -7 | 3,331 | -0.21% |
|
| 2020/06/18 | 2 | 37.68 | 3 | 37.65 | 37.60 | -1 | 3,273 | -0.03% |
|
| 2020/06/17 | 12 | 36.88 | 3 | 36.90 | 37.20 | 9 | 3,257 | 0.28% |
|
| 2020/06/16 | 54 | 37.88 | 2 | 37.73 | 37.55 | 52 | 3,221 | 1.61% |
|
| 2020/06/15 | 44 | 38.06 | 35 | 38.33 | 37.75 | 9 | 3,203 | 0.28% |
|
| 2020/06/12 | 30 | 34.89 | 33 | 36.94 | 37.40 | -3 | 3,015 | -0.10% |
|
| 2020/06/11 | 15 | 36.62 | 16 | 36.98 | 36.00 | -1 | 2,866 | -0.03% |
|
| 2020/06/10 | 5 | 36.83 | 9 | 36.91 | 36.35 | -4 | 2,806 | -0.14% |
|
| 2020/06/09 | 15 | 38.13 | 52 | 37.99 | 38.20 | -37 | 2,721 | -1.36% |
|
| 2020/06/08 | 41 | 37.33 | 44 | 37.53 | 37.45 | -3 | 2,602 | -0.12% |
|
| 2020/06/05 | 30 | 35.78 | 25 | 35.66 | 36.90 | 5 | 2,466 | 0.20% |
|
| 2020/06/04 | 57 | 35.32 | 34 | 35.42 | 35.30 | 23 | 2,376 | 0.97% |
|
| 2020/06/03 | 0 | 0.00 | 15 | 34.85 | 34.80 | -15 | 2,315 | -0.65% |
|
| 2020/06/02 | 11 | 34.79 | 15 | 34.65 | 34.75 | -4 | 2,344 | -0.17% |
|
| 2020/06/01 | 33 | 34.89 | 7 | 35.03 | 34.85 | 26 | 2,335 | 1.11% |
|
| 2020/05/29 | 63 | 33.95 | 126 | 34.19 | 34.20 | -63 | 2,215 | -2.84% |
大賣/
|
| 2020/05/28 | 70 | 33.76 | 10 | 33.85 | 33.65 | 60 | 2,171 | 2.76% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 33.55 | 33.45 | -1 | 2,157 | -0.05% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 2,194 | -0.05% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 32.60 | 32.70 | -1 | 2,180 | -0.05% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 32.65 | 32.70 | -1 | 2,183 | -0.05% |
|
| 2020/05/19 | 3 | 33.33 | 51 | 33.28 | 32.80 | -48 | 2,178 | -2.20% |
|
| 2020/05/18 | 0 | 0.00 | 29 | 32.28 | 32.50 | -29 | 2,119 | -1.37% |
|
| 2020/05/15 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 2,130 | 0.05% |
|
| 2020/05/13 | 1 | 32.75 | 0 | 0.00 | 33.05 | 1 | 2,082 | 0.05% |
|
| 2020/05/12 | 5 | 33.10 | 0 | 0.00 | 33.10 | 5 | 2,077 | 0.24% |
|
| 2020/05/11 | 12 | 32.91 | 0 | 0.00 | 32.85 | 12 | 2,063 | 0.58% |
|
| 2020/05/08 | 65 | 33.55 | 1 | 33.55 | 33.65 | 64 | 2,018 | 3.17% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 34.20 | 33.85 | -3 | 1,996 | -0.15% |
|
| 2020/05/06 | 22 | 33.75 | 53 | 33.80 | 34.00 | -31 | 1,963 | -1.58% |
|
| 2020/05/05 | 18 | 33.39 | 0 | 0.00 | 33.05 | 18 | 1,897 | 0.95% |
|
| 2020/05/04 | 15 | 32.93 | 0 | 0.00 | 32.85 | 15 | 1,873 | 0.80% |
|
| 2020/04/30 | 2 | 33.30 | 2 | 33.30 | 33.35 | 0 | 1,855 | 0.00% |
|
| 2020/04/29 | 5 | 33.31 | 0 | 0.00 | 33.35 | 5 | 1,850 | 0.27% |
|
| 2020/04/28 | 1 | 33.25 | 2 | 34.03 | 34.00 | -1 | 1,806 | -0.06% |
|
| 2020/04/27 | 5 | 34.49 | 14 | 34.38 | 33.40 | -9 | 1,796 | -0.50% |
|
| 2020/04/24 | 0 | 0.00 | 9 | 32.55 | 32.80 | -9 | 1,665 | -0.54% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 31.60 | 31.70 | -3 | 1,596 | -0.19% |
|
| 2020/04/21 | 0 | 0.00 | 6 | 31.62 | 31.15 | -6 | 1,581 | -0.38% |
|
| 2020/04/17 | 2 | 31.60 | 3 | 32.50 | 31.85 | -1 | 1,565 | -0.06% |
|
| 2020/04/16 | 5 | 32.05 | 0 | 0.00 | 32.15 | 5 | 1,522 | 0.33% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 1,472 | -0.07% |
|
| 2020/04/09 | 3 | 30.20 | 1 | 30.30 | 30.05 | 2 | 1,479 | 0.14% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 1,454 | -0.07% |
|
| 2020/03/31 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 1,381 | 0.07% |
|
| 2020/03/27 | 1 | 28.80 | 0 | 0.00 | 28.10 | 1 | 1,363 | 0.07% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 28.35 | 28.00 | -2 | 1,293 | -0.15% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 27.57 | 27.45 | -3 | 1,243 | -0.24% |
|
| 2020/03/19 | 1 | 26.45 | 1 | 26.30 | 25.50 | 0 | 1,212 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 28.45 | 28.30 | -2 | 1,169 | -0.17% |
|
| 2020/03/13 | 7 | 28.14 | 5 | 28.55 | 28.40 | 2 | 1,091 | 0.18% |
|
| 2020/03/12 | 4 | 29.96 | 0 | 0.00 | 29.85 | 4 | 1,057 | 0.38% |
|
| 2020/03/11 | 7 | 31.27 | 0 | 0.00 | 31.00 | 7 | 1,028 | 0.68% |
|
| 2020/03/10 | 1 | 30.95 | 0 | 0.00 | 31.80 | 1 | 996 | 0.10% |
|
| 2020/03/09 | 3 | 31.33 | 6 | 31.48 | 31.40 | -3 | 970 | -0.31% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 31.83 | 31.95 | -2 | 943 | -0.21% |
|
| 2020/03/05 | 2 | 31.40 | 0 | 0.00 | 31.35 | 2 | 918 | 0.22% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 31.07 | 31.40 | -3 | 934 | -0.32% |
|
| 2020/03/03 | 10 | 30.60 | 13 | 30.56 | 30.55 | -3 | 908 | -0.33% |
|
| 2020/03/02 | 1 | 30.15 | 0 | 0.00 | 30.30 | 1 | 895 | 0.11% |
|
| 2020/02/27 | 2 | 30.55 | 3 | 30.98 | 30.40 | -1 | 880 | -0.11% |
|
| 2020/02/26 | 3 | 29.70 | 0 | 0.00 | 29.80 | 3 | 820 | 0.37% |
|
| 2020/02/24 | 1 | 29.55 | 0 | 0.00 | 29.70 | 1 | 821 | 0.12% |
|
| 2020/02/21 | 3 | 30.10 | 0 | 0.00 | 29.95 | 3 | 819 | 0.37% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 29.75 | 30.05 | -1 | 800 | -0.12% |
|
| 2020/02/18 | 17 | 29.88 | 16 | 29.61 | 29.65 | 1 | 825 | 0.12% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 979 | -0.10% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 28.70 | 28.30 | -1 | 1,194 | -0.08% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 30.80 | 31.00 | -3 | 1,188 | -0.25% |
|
| 2020/01/17 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 1,245 | 0.08% |
|
| 2020/01/07 | 26 | 30.66 | 26 | 30.52 | 30.50 | 0 | 1,438 | 0.00% |
|
| 2020/01/03 | 3 | 30.25 | 3 | 30.55 | 30.70 | 0 | 1,520 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 20 | 30.30 | 30.20 | -20 | 1,520 | -1.32% |
|
| 2019/12/31 | 1 | 30.25 | 0 | 0.00 | 30.15 | 1 | 1,519 | 0.07% |
|
| 2019/12/30 | 1 | 30.25 | 0 | 0.00 | 30.40 | 1 | 1,538 | 0.06% |
|
| 2019/12/27 | 2 | 30.15 | 0 | 0.00 | 30.35 | 2 | 1,543 | 0.13% |
|
| 2019/12/26 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 1,539 | 0.06% |
|
| 2019/12/17 | 0 | 0.00 | 0.2 | 30.15 | 30.25 | -0.2 | 1,634 | -0.01% |
|
| 2019/12/11 | 1 | 30.60 | 0 | 0.00 | 30.25 | 1 | 1,702 | 0.06% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 30.60 | 30.60 | -1 | 1,748 | -0.06% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 2,113 | -0.05% |
|
| 2019/12/02 | 2 | 29.50 | 1 | 29.80 | 29.70 | 1 | 2,140 | 0.05% |
|
| 2019/11/29 | 1 | 30.45 | 0 | 0.00 | 30.35 | 1 | 2,169 | 0.05% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 31.40 | 31.45 | -1 | 2,205 | -0.05% |
|
| 2019/11/18 | 2 | 31.33 | 0 | 0.00 | 31.55 | 2 | 2,516 | 0.08% |
|
| 2019/11/15 | 4 | 31.79 | 0 | 0.00 | 31.50 | 4 | 2,559 | 0.16% |
|
| 2019/11/14 | 3 | 32.10 | 133 | 31.81 | 31.65 | -130 | 2,612 | -4.98% |
大賣/鉅額交易
|
| 2019/11/12 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 2,687 | 0.04% |
|
| 2019/11/11 | 1 | 32.15 | 0 | 0.00 | 31.95 | 1 | 2,784 | 0.04% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 32.75 | 32.50 | -1 | 2,914 | -0.03% |
|
| 2019/11/07 | 1 | 32.20 | 0 | 0.00 | 32.55 | 1 | 3,139 | 0.03% |
|
| 2019/11/06 | 2 | 32.78 | 4 | 32.74 | 32.75 | -2 | 3,270 | -0.06% |
|
| 2019/11/05 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 3,296 | 0.03% |
|
| 2019/11/04 | 3 | 31.53 | 2 | 31.55 | 31.50 | 1 | 3,325 | 0.03% |
|
| 2019/11/01 | 18 | 31.51 | 0 | 0.00 | 31.75 | 18 | 3,342 | 0.54% |
|
| 2019/10/31 | 7 | 31.64 | 0 | 0.00 | 31.30 | 7 | 3,423 | 0.20% |
|
| 2019/10/28 | 1 | 34.50 | 0 | 0.00 | 34.45 | 1 | 3,560 | 0.03% |
|
| 2019/10/24 | 1 | 35.00 | 1 | 35.65 | 35.80 | 0 | 3,512 | 0.00% |
|
| 2019/10/22 | 1 | 35.30 | 2 | 35.35 | 34.85 | -1 | 3,575 | -0.03% |
|
| 2019/10/17 | 1 | 34.35 | 0 | 0.00 | 34.60 | 1 | 3,577 | 0.03% |
|
| 2019/10/16 | 1 | 34.80 | 1 | 34.45 | 34.70 | 0 | 3,616 | 0.00% |
|
| 2019/10/14 | 16 | 34.68 | 6 | 34.68 | 34.70 | 10 | 3,769 | 0.27% |
|
| 2019/10/09 | 5 | 33.71 | 0 | 0.00 | 34.00 | 5 | 3,865 | 0.13% |
|
| 2019/10/07 | 0 | 0.00 | 18 | 33.50 | 33.45 | -18 | 3,853 | -0.47% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 33.90 | 33.20 | -1 | 3,858 | -0.03% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 33.25 | 33.15 | -2 | 3,899 | -0.05% |
|
| 2019/09/27 | 1 | 32.55 | 0 | 0.00 | 32.85 | 1 | 3,987 | 0.03% |
|
| 2019/09/20 | 3 | 33.40 | 0 | 0.00 | 33.30 | 3 | 4,096 | 0.07% |
|
| 2019/09/17 | 3 | 33.98 | 0 | 0.00 | 33.85 | 3 | 4,107 | 0.07% |
|
| 2019/09/16 | 1 | 34.40 | 0 | 0.00 | 34.25 | 1 | 4,169 | 0.02% |
|
| 2019/09/12 | 0 | 0.00 | 4 | 34.50 | 34.75 | -4 | 4,169 | -0.10% |
|
| 2019/09/11 | 28 | 34.65 | 29 | 34.78 | 34.25 | -1 | 4,212 | -0.02% |
|
| 2019/09/10 | 1 | 34.35 | 0 | 0.00 | 34.75 | 1 | 4,190 | 0.02% |
|
| 2019/09/09 | 2 | 35.23 | 0 | 0.00 | 34.90 | 2 | 4,178 | 0.05% |
|
| 2019/09/06 | 1 | 35.20 | 5 | 34.71 | 34.65 | -4 | 4,062 | -0.10% |
|
| 2019/09/05 | 2 | 34.40 | 0 | 0.00 | 34.00 | 2 | 3,907 | 0.05% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 34.70 | 33.75 | -1 | 3,892 | -0.03% |
|
| 2019/08/30 | 1 | 33.85 | 0 | 0.00 | 33.30 | 1 | 3,826 | 0.03% |
|
| 2019/08/29 | 3 | 34.15 | 4 | 34.01 | 33.70 | -1 | 3,788 | -0.03% |
|
| 2019/08/28 | 7 | 33.30 | 7 | 33.25 | 33.25 | 0 | 3,651 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 33.00 | 33.15 | -1 | 3,645 | -0.03% |
|
| 2019/08/26 | 1 | 32.05 | 0 | 0.00 | 32.40 | 1 | 3,648 | 0.03% |
|
| 2019/08/23 | 3 | 33.18 | 0 | 0.00 | 32.95 | 3 | 3,630 | 0.08% |
|
| 2019/08/22 | 6 | 33.70 | 3 | 33.68 | 33.25 | 3 | 3,617 | 0.08% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 33.85 | 32.85 | -1 | 3,574 | -0.03% |
|
| 2019/08/19 | 1 | 34.00 | 1 | 33.70 | 33.60 | 0 | 3,541 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 33.18 | 33.30 | -3 | 3,505 | -0.09% |
|
| 2019/08/15 | 3 | 32.97 | 0 | 0.00 | 32.80 | 3 | 3,495 | 0.09% |
|
| 2019/08/14 | 7 | 33.85 | 3 | 33.95 | 33.65 | 4 | 3,541 | 0.11% |
|
| 2019/08/13 | 12 | 33.63 | 8 | 34.09 | 33.50 | 4 | 3,517 | 0.11% |
|
| 2019/08/12 | 132 | 33.20 | 4 | 33.08 | 34.10 | 128 | 3,513 | 3.64% |
大買/鉅額交易
|
| 2019/08/08 | 20 | 31.55 | 22 | 31.67 | 31.90 | -2 | 3,533 | -0.06% |
|
| 2019/08/07 | 6 | 31.63 | 7 | 30.86 | 30.65 | -1 | 3,777 | -0.03% |
|
| 2019/08/06 | 1 | 29.20 | 0 | 0.00 | 30.00 | 1 | 3,684 | 0.03% |
|
| 2019/08/05 | 2 | 30.10 | 3 | 29.65 | 29.60 | -1 | 3,678 | -0.03% |
|
| 2019/08/02 | 5 | 31.08 | 4 | 30.61 | 30.45 | 1 | 3,701 | 0.03% |
|
| 2019/08/01 | 15 | 31.82 | 2 | 31.88 | 32.05 | 13 | 3,683 | 0.35% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 30.35 | 30.45 | -1 | 3,447 | -0.03% |
|
| 2019/07/30 | 2 | 30.23 | 2 | 30.58 | 29.80 | 0 | 3,478 | 0.00% |
|
| 2019/07/29 | 10 | 30.90 | 0 | 0.00 | 30.75 | 10 | 3,503 | 0.29% |
|
| 2019/07/26 | 1 | 30.40 | 0 | 0.00 | 30.35 | 1 | 3,604 | 0.03% |
|
| 2019/07/25 | 1 | 30.60 | 4 | 30.75 | 30.55 | -3 | 3,705 | -0.08% |
|
| 2019/07/23 | 1 | 30.35 | 1 | 30.65 | 31.05 | 0 | 3,657 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 31.30 | 30.70 | -1 | 3,688 | -0.03% |
|
| 2019/07/19 | 2 | 30.48 | 2 | 30.35 | 30.20 | 0 | 3,747 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 16 | 30.93 | 30.50 | -16 | 3,736 | -0.43% |
|
| 2019/07/17 | 17 | 31.17 | 0 | 0.00 | 31.45 | 17 | 3,715 | 0.46% |
|
| 2019/07/16 | 8 | 31.83 | 3 | 32.25 | 30.95 | 5 | 3,693 | 0.14% |
|
| 2019/07/15 | 6 | 30.68 | 6 | 30.97 | 31.55 | 0 | 3,557 | 0.00% |
|
| 2019/07/11 | 10 | 29.40 | 11 | 29.23 | 29.35 | -1 | 3,578 | -0.03% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 3,635 | -0.03% |
|
| 2019/07/08 | 2 | 28.58 | 0 | 0.00 | 28.65 | 2 | 3,981 | 0.05% |
|
| 2019/07/05 | 1 | 29.65 | 1 | 29.50 | 29.65 | 0 | 4,032 | 0.00% |
|
| 2019/07/04 | 2 | 29.48 | 0 | 29.70 | 29.75 | 2 | 4,317 | 0.05% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 4,415 | -0.02% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 29.75 | 29.60 | -1 | 4,354 | -0.02% |
|
| 2019/06/21 | 1 | 30.05 | 10 | 29.35 | 29.10 | -9 | 4,353 | -0.21% |
|
| 2019/06/20 | 12 | 29.23 | 12 | 29.05 | 29.05 | 0 | 4,293 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 28.80 | 29.00 | -1 | 4,303 | -0.02% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 28.15 | 28.30 | -1 | 4,483 | -0.02% |
|
| 2019/06/11 | 1 | 27.65 | 0 | 0.00 | 27.75 | 1 | 4,497 | 0.02% |
|
| 2019/06/10 | 0 | 0.00 | 13 | 27.80 | 28.45 | -13 | 4,514 | -0.29% |
|
| 2019/06/04 | 13 | 27.20 | 0 | 0.00 | 27.10 | 13 | 4,846 | 0.27% |
|
| 2019/06/03 | 2 | 27.08 | 1 | 27.25 | 27.30 | 1 | 4,862 | 0.02% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 27.80 | 27.65 | -1 | 4,867 | -0.02% |
|
| 2019/05/28 | 10 | 27.40 | 10 | 27.50 | 27.50 | 0 | 4,979 | 0.00% |
|
| 2019/05/23 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 5,121 | 0.02% |
|
| 2019/05/22 | 15 | 28.40 | 15 | 28.15 | 28.00 | 0 | 5,162 | 0.00% |
|
| 2019/05/20 | 1 | 28.15 | 0 | 0.00 | 28.50 | 1 | 5,229 | 0.02% |
|
| 2019/05/17 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 5,189 | 0.02% |
|
| 2019/05/16 | 1 | 30.10 | 3 | 30.38 | 30.00 | -2 | 5,060 | -0.04% |
|
| 2019/05/15 | 2 | 30.73 | 1 | 30.90 | 29.90 | 1 | 4,810 | 0.02% |
|
| 2019/05/13 | 20 | 28.48 | 20 | 28.25 | 28.25 | 0 | 4,450 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 28.30 | 27.80 | -2 | 4,360 | -0.05% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 27.70 | 27.85 | -1 | 4,259 | -0.02% |
|
| 2019/05/07 | 2 | 28.65 | 101 | 28.51 | 28.55 | -99 | 4,219 | -2.35% |
大賣/
|
| 2019/05/06 | 20 | 28.45 | 2 | 28.20 | 28.10 | 18 | 4,169 | 0.43% |
|
| 2019/05/02 | 31 | 29.26 | 33 | 28.53 | 29.30 | -2 | 3,976 | -0.05% |
|
| 2019/04/30 | 81 | 27.90 | 0 | 0.00 | 28.10 | 81 | 3,859 | 2.10% |
|
| 2019/04/26 | 2 | 28.10 | 2 | 28.30 | 27.80 | 0 | 3,794 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 21 | 27.92 | 27.85 | -21 | 3,646 | -0.58% |
|
| 2019/04/22 | 1 | 28.00 | 1 | 28.05 | 28.20 | 0 | 3,604 | 0.00% |
|
| 2019/04/19 | 1 | 27.50 | 2 | 27.70 | 27.50 | -1 | 3,585 | -0.03% |
|
| 2019/04/18 | 12 | 28.40 | 0 | 0.00 | 27.50 | 12 | 3,549 | 0.34% |
|
| 2019/04/17 | 20 | 28.90 | 23 | 28.56 | 28.90 | -3 | 3,469 | -0.09% |
|
| 2019/04/16 | 3 | 28.12 | 1 | 28.25 | 28.00 | 2 | 3,393 | 0.06% |
|
| 2019/04/15 | 0 | 0.00 | 48 | 28.64 | 28.60 | -48 | 3,334 | -1.44% |
|
| 2019/04/12 | 33 | 28.06 | 2.1 | 27.89 | 27.85 | 30.9 | 3,140 | 0.98% |
|
| 2019/04/10 | 8 | 28.32 | 2 | 28.50 | 26.90 | 6 | 2,865 | 0.21% |
|
| 2019/04/09 | 22 | 27.38 | 41 | 27.85 | 27.85 | -19 | 2,540 | -0.75% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 2,417 | -0.04% |
|
| 2019/04/02 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 2,377 | 0.04% |
|
| 2019/03/29 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 2,345 | 0.04% |
|
| 2019/03/21 | 1 | 24.65 | 1 | 24.50 | 24.50 | 0 | 2,282 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 25.20 | 25.35 | -1 | 2,228 | -0.04% |
|
| 2019/03/15 | 1 | 25.10 | 1 | 25.00 | 24.55 | 0 | 2,152 | 0.00% |
|
| 2019/03/14 | 1 | 24.50 | 1 | 24.40 | 24.55 | 0 | 2,092 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 6 | 25.15 | 24.55 | -6 | 2,049 | -0.29% |
|
| 2019/03/12 | 7 | 24.73 | 46 | 24.58 | 24.75 | -39 | 1,993 | -1.96% |
|
| 2019/03/11 | 26 | 24.69 | 6 | 24.78 | 24.80 | 20 | 1,926 | 1.04% |
|
| 2019/03/08 | 7 | 23.94 | 8 | 23.92 | 23.65 | -1 | 1,798 | -0.06% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 23.50 | 23.25 | -3 | 1,625 | -0.18% |
|
| 2019/03/04 | 0 | 0.00 | 46 | 23.37 | 23.45 | -46 | 1,581 | -2.91% |
|
| 2019/02/27 | 38 | 22.64 | 3 | 22.43 | 23.00 | 35 | 1,487 | 2.35% |
|
| 2019/02/25 | 8 | 22.73 | 3 | 22.70 | 22.65 | 5 | 1,397 | 0.36% |
|
| 2019/02/22 | 35 | 22.76 | 0 | 0.00 | 22.25 | 35 | 1,339 | 2.61% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 22.75 | 23.00 | -1 | 1,214 | -0.08% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 1,123 | -0.09% |
|
| 2019/02/19 | 70 | 22.24 | 71 | 22.48 | 22.25 | -1 | 1,027 | -0.10% |
|
| 2019/02/18 | 0 | 0.00 | 23 | 21.35 | 21.50 | -23 | 917 | -2.51% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 21.35 | 21.05 | -1 | 843 | -0.12% |
|
| 2019/01/30 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 778 | 0.13% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 903 | -0.11% |
|
| 2019/01/17 | 0 | 0.00 | 4 | 20.20 | 20.10 | -4 | 891 | -0.45% |
|
| 2019/01/16 | 1 | 20.15 | 0 | 0.00 | 20.05 | 1 | 888 | 0.11% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 20.10 | 20.10 | -3 | 861 | -0.35% |
|
| 2019/01/09 | 4 | 20.25 | 2 | 20.20 | 20.20 | 2 | 858 | 0.23% |
|
| 2019/01/08 | 3 | 20.40 | 0 | 0.00 | 20.20 | 3 | 846 | 0.35% |
|
| 2019/01/07 | 0 | 0.00 | 21 | 20.06 | 20.40 | -21 | 790 | -2.66% |
|
| 2019/01/04 | 7 | 19.50 | 0 | 0.00 | 19.50 | 7 | 770 | 0.91% |
|
| 2019/01/02 | 1 | 19.85 | 8 | 20.04 | 19.75 | -7 | 784 | -0.89% |
|
| 2018/12/28 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 780 | 0.13% |
|
| 2018/12/25 | 20 | 19.85 | 0 | 0.00 | 19.70 | 20 | 765 | 2.61% |
|
| 2018/12/20 | 5 | 20.56 | 42 | 20.62 | 20.20 | -37 | 728 | -5.08% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 19.70 | 20.30 | -2 | 632 | -0.32% |
|
| 2018/12/18 | 2 | 19.65 | 3 | 19.67 | 19.60 | -1 | 612 | -0.16% |
|
| 2018/12/14 | 20 | 19.90 | 1 | 19.85 | 19.85 | 19 | 608 | 3.12% |
|
| 2018/12/13 | 23 | 20.13 | 0 | 0.00 | 20.00 | 23 | 604 | 3.81% |
|
| 2018/12/12 | 3 | 20.47 | 0 | 0.00 | 20.20 | 3 | 588 | 0.51% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 20.48 | 20.60 | -2 | 521 | -0.38% |
|
| 2018/12/06 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 489 | 0.20% |
|
| 2018/12/05 | 3 | 20.00 | 3 | 20.00 | 20.00 | 0 | 484 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 495 | -0.20% |
|
| 2018/11/27 | 1 | 19.65 | 0 | 0.00 | 19.90 | 1 | 469 | 0.21% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 540 | -0.19% |
|
| 2018/11/06 | 2 | 20.05 | 3 | 20.15 | 20.05 | -1 | 564 | -0.18% |
|
| 2018/11/05 | 21 | 20.29 | 1 | 20.15 | 20.25 | 20 | 561 | 3.56% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 19.35 | 20.35 | -1 | 489 | -0.20% |
|
| 2018/10/31 | 1 | 18.75 | 0 | 0.00 | 18.65 | 1 | 508 | 0.20% |
|
| 2018/10/11 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 824 | 0.12% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 19.95 | 19.85 | -1 | 847 | -0.12% |
|
| 2018/09/28 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 868 | 0.12% |
|
| 2018/09/26 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 888 | 0.11% |
|
| 2018/09/07 | 0 | 0.00 | 7 | 19.85 | 19.80 | -7 | 1,037 | -0.67% |
|
| 2018/09/06 | 0 | 0.00 | 6 | 20.15 | 20.20 | -6 | 1,044 | -0.57% |
|
| 2018/08/23 | 4 | 21.05 | 0 | 0.00 | 21.00 | 4 | 1,541 | 0.26% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 1,576 | -0.06% |
|
| 2018/08/20 | 2 | 22.53 | 0 | 0.00 | 22.45 | 2 | 1,580 | 0.13% |
|
| 2018/08/17 | 8 | 22.50 | 0 | 0.00 | 22.45 | 8 | 1,595 | 0.50% |
|
| 2018/08/15 | 2 | 22.45 | 2 | 22.40 | 22.75 | 0 | 1,616 | 0.00% |
|
| 2018/08/13 | 3 | 22.73 | 15 | 22.60 | 22.45 | -12 | 1,697 | -0.71% |
|
| 2018/08/09 | 0 | 0.00 | 0.1 | 23.40 | 23.35 | -0.1 | 1,736 | 0.00% |
|
| 2018/08/07 | 15 | 23.90 | 0 | 0.00 | 23.75 | 15 | 1,754 | 0.85% |
|
| 2018/08/06 | 81 | 24.98 | 80 | 24.35 | 23.65 | 1 | 1,746 | 0.06% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 23.65 | 23.75 | -1 | 1,631 | -0.06% |
|
| 2018/08/02 | 2 | 23.68 | 2 | 24.00 | 23.55 | 0 | 1,757 | 0.00% |
|
| 2018/08/01 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 1,751 | 0.11% |
|
| 2018/07/31 | 1 | 23.80 | 6 | 23.77 | 23.85 | -5 | 1,767 | -0.28% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 23.80 | 23.75 | -3 | 1,765 | -0.17% |
|
| 2018/07/27 | 4 | 24.10 | 3 | 24.15 | 24.15 | 1 | 1,758 | 0.06% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 23.88 | 24.10 | -2 | 1,705 | -0.12% |
|
| 2018/07/23 | 1 | 22.90 | 1 | 22.80 | 22.85 | 0 | 1,710 | 0.00% |
|
| 2018/07/19 | 1 | 23.85 | 0 | 0.00 | 23.50 | 1 | 1,732 | 0.06% |
|
| 2018/07/16 | 5 | 23.45 | 0 | 0.00 | 23.20 | 5 | 1,721 | 0.29% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 1,723 | -0.06% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 22.50 | 22.60 | -3 | 1,743 | -0.17% |
|
| 2018/07/06 | 1 | 22.35 | 0 | 0.00 | 22.80 | 1 | 1,780 | 0.06% |
|
| 2018/07/04 | 1 | 22.30 | 0 | 0.00 | 21.95 | 1 | 1,775 | 0.06% |
|
| 2018/06/28 | 1 | 23.05 | 0 | 0.00 | 22.80 | 1 | 1,820 | 0.05% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 22.95 | 22.75 | -1 | 1,885 | -0.05% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 24.05 | 23.70 | -1 | 2,183 | -0.05% |
|
| 2018/06/12 | 5 | 24.22 | 0 | 0.00 | 24.80 | 5 | 2,310 | 0.22% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 24.65 | 24.35 | -10 | 2,511 | -0.40% |
|
| 2018/06/07 | 11 | 24.65 | 1 | 25.50 | 25.00 | 10 | 2,600 | 0.38% |
|
| 2018/06/06 | 0 | 0.00 | 4 | 23.35 | 24.30 | -4 | 2,511 | -0.16% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 23.30 | 23.00 | -1 | 2,542 | -0.04% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 2,677 | -0.04% |
|
| 2018/06/01 | 0 | 0.00 | 18 | 22.81 | 22.80 | -18 | 2,741 | -0.66% |
|
| 2018/05/31 | 5 | 22.63 | 1 | 22.55 | 23.00 | 4 | 2,972 | 0.13% |
|
| 2018/05/30 | 19 | 22.45 | 3 | 22.45 | 22.30 | 16 | 3,185 | 0.50% |
|
| 2018/05/29 | 28 | 22.59 | 28 | 22.45 | 22.40 | 0 | 3,224 | 0.00% |
|
| 2018/05/28 | 3 | 22.43 | 5 | 22.30 | 22.15 | -2 | 3,233 | -0.06% |
|
| 2018/05/25 | 12 | 22.95 | 13 | 22.62 | 22.60 | -1 | 3,252 | -0.03% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 22.40 | 22.60 | -2 | 3,225 | -0.06% |
|
| 2018/05/23 | 5 | 22.17 | 13 | 22.11 | 22.00 | -8 | 3,203 | -0.25% |
|
| 2018/05/22 | 20 | 22.44 | 12 | 22.27 | 22.25 | 8 | 3,194 | 0.25% |
|
| 2018/05/21 | 15 | 22.37 | 15 | 22.30 | 22.30 | 0 | 3,145 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 7 | 22.00 | 22.00 | -7 | 3,113 | -0.22% |
|
| 2018/05/17 | 5 | 21.90 | 5 | 21.85 | 21.95 | 0 | 3,083 | 0.00% |
|
| 2018/05/16 | 2 | 21.63 | 0 | 0.00 | 21.75 | 2 | 3,060 | 0.07% |
|
| 2018/05/15 | 0 | 0.00 | 11 | 21.70 | 21.70 | -11 | 3,041 | -0.36% |
|
| 2018/05/14 | 17 | 22.00 | 25 | 21.75 | 21.75 | -8 | 3,041 | -0.26% |
|
| 2018/05/11 | 0 | 0.00 | 17 | 21.50 | 21.50 | -17 | 3,013 | -0.56% |
|
| 2018/05/10 | 32 | 21.57 | 4 | 21.68 | 21.65 | 28 | 2,991 | 0.94% |
|
| 2018/05/09 | 0 | 0.00 | 21 | 20.81 | 20.80 | -21 | 2,862 | -0.73% |
|
| 2018/05/08 | 16 | 21.15 | 14 | 21.12 | 20.85 | 2 | 2,854 | 0.07% |
|
| 2018/05/04 | 10 | 20.65 | 10 | 20.53 | 20.60 | 0 | 2,823 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 20.65 | 20.50 | -1 | 2,819 | -0.04% |
|
| 2018/04/19 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 2,757 | 0.04% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 20.25 | 19.85 | -2 | 2,751 | -0.07% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 20.75 | 20.85 | -10 | 2,725 | -0.37% |
|
| 2018/04/12 | 2 | 21.15 | 0 | 0.00 | 21.15 | 2 | 2,733 | 0.07% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 2,692 | -0.04% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 2,694 | -0.07% |
|
| 2018/04/03 | 1 | 20.85 | 2.2 | 20.86 | 20.90 | -1.2 | 2,755 | -0.04% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 21.20 | 21.10 | -2 | 2,767 | -0.07% |
|
| 2018/03/31 | 1 | 21.50 | 2 | 21.53 | 21.30 | -1 | 2,763 | -0.04% |
|
| 2018/03/30 | 15 | 21.77 | 1 | 21.80 | 21.65 | 14 | 2,745 | 0.51% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 21.40 | 21.10 | -1 | 2,676 | -0.04% |
|
| 2018/03/27 | 8 | 22.19 | 8 | 22.16 | 21.60 | 0 | 2,630 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 21.45 | 21.65 | -1 | 2,543 | -0.04% |
|
| 2018/03/23 | 10 | 21.15 | 10 | 21.05 | 21.15 | 0 | 2,521 | 0.00% |
|
| 2018/03/22 | 21 | 22.23 | 22 | 22.52 | 22.20 | -1 | 2,465 | -0.04% |
|
| 2018/03/21 | 2 | 23.28 | 0 | 0.00 | 23.05 | 2 | 2,406 | 0.08% |
|
| 2018/03/20 | 15 | 23.51 | 11 | 23.65 | 23.20 | 4 | 2,362 | 0.17% |
|
| 2018/03/19 | 11 | 22.65 | 11 | 23.70 | 24.40 | 0 | 2,252 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 22.90 | 22.25 | -1 | 2,095 | -0.05% |
|
| 2018/03/15 | 1 | 23.10 | 1 | 22.85 | 23.15 | 0 | 2,038 | 0.00% |
|
| 2018/03/14 | 9 | 23.91 | 12 | 23.93 | 23.40 | -3 | 2,001 | -0.15% |
|
| 2018/03/13 | 9 | 22.25 | 8 | 22.08 | 23.40 | 1 | 1,760 | 0.06% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 21.83 | 21.55 | -2 | 1,649 | -0.12% |
|
| 2018/03/09 | 3 | 22.05 | 3 | 22.62 | 22.00 | 0 | 1,611 | 0.00% |
|
| 2018/03/08 | 15 | 22.19 | 15 | 22.03 | 22.35 | 0 | 1,529 | 0.00% |
|
| 2018/03/07 | 7 | 21.10 | 7 | 21.37 | 20.80 | 0 | 1,375 | 0.00% |
|
| 2018/03/06 | 63 | 22.31 | 117 | 22.42 | 21.50 | -54 | 1,295 | -4.17% |
大賣/
|
| 2018/03/05 | 46 | 20.82 | 10 | 21.90 | 22.00 | 36 | 1,010 | 3.56% |
|
| 2018/03/02 | 6 | 20.37 | 10 | 20.32 | 20.30 | -4 | 763 | -0.52% |
|
| 2018/03/01 | 35 | 19.98 | 11 | 19.96 | 20.30 | 24 | 714 | 3.36% |
|
| 2018/02/27 | 1 | 19.95 | 0 | 0.00 | 19.85 | 1 | 682 | 0.15% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 692 | -0.14% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 707 | -0.14% |
|
| 2018/02/08 | 2 | 18.83 | 0 | 0.00 | 18.80 | 2 | 690 | 0.29% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 19.20 | 19.15 | -2 | 806 | -0.25% |
|
| 2018/01/08 | 2 | 19.15 | 1 | 19.20 | 19.10 | 1 | 1,134 | 0.09% |
|
| 2018/01/03 | 3 | 19.75 | 0 | 0.00 | 19.75 | 3 | 1,275 | 0.24% |
|
| 2018/01/02 | 14 | 20.38 | 4 | 20.11 | 19.90 | 10 | 1,277 | 0.78% |
|