德律 (3030)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
93.9
漲跌
▲2.4
漲幅
+2.62%
成交量
1,158張
產業
上市其他電子類股▲6.30%
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	93.67	93.90	-3	1,433	-0.21%
2024/04/23	2	92.20	1	90.60	91.50	1	1,429	0.07%
2024/04/22	1	91.20	4	91.63	91.60	-3	1,420	-0.21%
2024/04/19	0	0.00	15	92.23	93.40	-15	1,430	-1.05%
2024/04/18	1	94.10	0	0.00	95.80	1	1,386	0.07%
2024/04/17	17	100.80	0	0.00	98.30	17	1,347	1.26%
2024/04/16	1	98.50	16.1	97.62	97.30	-15.1	1,294	-1.16%
2024/04/15	7	99.20	5	100.00	100.00	2	1,238	0.16%
2024/04/12	3	98.13	0	0.00	97.40	3	1,178	0.25%
2024/04/11	2	91.95	0	0.00	92.40	2	1,075	0.19%
2024/04/08	1	86.40	2	87.30	87.50	-1	1,088	-0.09%
2024/04/03	1	87.80	0	0.00	88.50	1	1,069	0.09%
2024/04/02	2	88.40	0	0.00	87.50	2	1,059	0.19%
2024/04/01	1	89.50	0	0.00	86.40	1	1,045	0.10%
2024/03/29	3	87.57	0	0.00	87.50	3	1,022	0.29%
2024/03/28	3	86.20	0	0.00	85.70	3	1,010	0.30%
2024/03/27	2	85.25	0	0.00	86.10	2	1,001	0.20%
2024/03/25	5	83.22	0	0.00	82.60	5	971	0.51%
2024/03/20	0	0.00	1	81.00	80.50	-1	954	-0.10%
2024/03/18	1	81.40	0	0.00	81.40	1	945	0.11%
2024/03/15	0	0.00	1	78.00	77.90	-1	927	-0.11%
2024/03/14	3	80.23	3	78.03	77.90	0	920	0.00%
2024/03/13	1	79.90	0	0.00	79.70	1	908	0.11%
2024/03/06	0	0.00	4	77.80	77.20	-4	834	-0.48%
2024/03/04	0	0.00	5	76.08	75.80	-5	793	-0.63%
2024/03/01	0	0.00	1	73.20	73.00	-1	769	-0.13%
2024/02/29	0	0.00	1	73.00	73.00	-1	756	-0.13%
2024/02/27	0	0.00	4	71.00	71.40	-4	725	-0.55%
2024/02/26	1	71.40	1.1	71.14	71.00	-0.1	717	-0.01%
2024/02/21	1	70.60	0	0.00	70.60	1	691	0.14%
2024/02/20	2	69.90	1	69.10	69.00	1	686	0.15%
2024/02/15	0	0.00	1	70.50	70.40	-1	666	-0.15%
2024/02/05	0	0.00	2	69.90	69.60	-2	656	-0.30%
2024/02/02	2	70.10	1	70.40	70.10	1	637	0.16%
2024/02/01	2	71.00	0	0.00	71.00	2	620	0.32%
2024/01/30	0	0.00	1	68.90	68.70	-1	582	-0.17%
2024/01/29	0.1	69.00	0	0.00	69.10	0.1	578	0.02%
2024/01/26	0	0.00	1	68.80	69.10	-1	574	-0.17%
2024/01/22	2	67.60	0	0.00	67.70	2	537	0.37%
2024/01/16	1	68.80	10	68.50	67.40	-9	506	-1.78%
2024/01/15	0	0.00	1	69.00	68.20	-1	488	-0.20%
2024/01/09	0	0.00	1	66.30	66.80	-1	463	-0.22%
2024/01/05	4	67.35	0	0.00	67.30	4	428	0.93%
2024/01/04	0	0.00	1	65.90	65.50	-1	379	-0.26%
2023/12/12	0	0.00	0.1	61.50	61.30	-0.1	334	-0.03%
2023/12/08	0	0.00	0.6	62.03	61.80	-0.6	339	-0.18%
2023/11/30	0.3	62.68	0	0.00	62.50	0.3	347	0.09%
2023/11/29	0.1	63.00	5	63.00	62.90	-4.9	345	-1.42%
2023/11/28	0	62.50	0	0.00	62.90	0	346	0.00%
2023/11/16	0	0.00	8	62.00	62.10	-8	334	-2.39%
2023/11/13	0	0.00	1	61.30	61.30	-1	321	-0.31%
2023/10/18	0.1	61.70	0	0.00	60.60	0.1	341	0.01%
2023/10/06	1	60.50	0	0.00	60.60	1	298	0.33%
2023/10/02	0	0.00	0.1	61.30	61.50	-0.1	301	-0.04%
2023/09/27	1	60.50	0	0.00	60.50	1	306	0.33%
2023/09/26	1	61.00	0	0.00	61.00	1	314	0.32%
2023/09/25	0	0.00	0	61.90	61.40	0	315	0.00%
2023/09/18	0	0.00	4	62.90	63.00	-4	299	-1.34%
2023/09/15	0	62.60	0	0.00	62.80	0	302	0.00%
2023/09/12	0	0.00	2	62.20	62.30	-2	306	-0.65%
2023/08/10	0	0.00	1	59.50	59.30	-1	488	-0.20%
2023/08/08	0	0.00	1	60.10	59.90	-1	482	-0.21%
2023/07/26	0	0.00	1	61.30	61.60	-1	494	-0.20%
2023/07/25	0.2	60.50	3	60.20	61.20	-2.9	487	-0.58%
2023/07/21	0.1	59.90	0	0.00	60.00	0.1	479	0.01%
2023/07/18	0.1	59.70	0	0.00	59.50	0.1	482	0.01%
2023/07/13	1	59.20	0	0.00	59.20	1	488	0.20%
2023/07/12	0	0.00	2	59.10	59.10	-2	487	-0.41%
2023/07/11	1	59.00	0	0.00	59.20	1	497	0.20%
2023/06/30	1	60.10	0	0.00	60.40	1	507	0.20%
2023/06/21	5	60.10	0	0.00	60.20	5	516	0.97%
2023/06/20	3	59.80	0	0.00	59.70	3	516	0.58%
2023/06/15	1	60.10	2	59.70	60.20	-1	506	-0.20%
2023/06/14	2	64.00	0	0.00	64.00	2	472	0.42%
2023/06/08	1	64.30	0	0.00	64.20	1	389	0.26%
2023/06/07	0	0.00	10	64.40	64.50	-10	389	-2.57%
2023/06/02	1	64.40	0	0.00	64.30	1	386	0.26%
2023/05/03	1	63.50	0	0.00	62.80	1	464	0.22%
2023/04/24	0	0.00	1	64.00	64.10	-1	441	-0.23%
2023/04/13	2	64.95	0	0.00	65.30	2	437	0.46%
2023/03/31	0	0.00	1	63.50	63.50	-1	409	-0.24%
2023/03/14	6	62.53	0	0.00	62.50	6	415	1.44%
2023/03/10	0	0.00	0	63.60	63.20	0	426	-0.01%
2023/03/03	0	0.00	5	63.10	63.00	-5	421	-1.19%
2023/03/02	0	0.00	5	62.90	62.90	-5	420	-1.19%
2023/02/15	0	0.00	5	62.40	62.30	-5	407	-1.23%
2023/02/14	1	62.20	0	0.00	62.30	1	409	0.24%
2023/02/07	0	0.00	5	63.00	63.00	-5	421	-1.19%
2023/02/06	0	0.00	4	63.60	63.60	-4	432	-0.92%
2023/02/03	0	0.00	2	63.40	63.70	-2	431	-0.46%
2023/02/02	1	62.50	0	0.00	62.90	1	425	0.24%
2023/01/30	0	0.00	0.1	64.00	62.90	-0.1	394	-0.04%
2023/01/11	0	0.00	0	63.50	63.00	0	416	0.00%
2023/01/09	0	0.00	0.2	63.00	62.70	-0.2	414	-0.04%
2022/12/15	0	0.00	0.1	66.00	65.40	-0.1	467	-0.02%
2022/12/08	0	0.00	1	64.70	64.60	-1	481	-0.21%
2022/12/02	0.4	66.06	0	0.00	66.00	0.4	482	0.09%
2022/11/29	3	64.90	0	0.00	65.20	3	493	0.61%
2022/11/28	5	64.40	0	0.00	64.70	5	513	0.97%
2022/11/11	0	0.00	1	63.40	63.30	-1	482	-0.21%
2022/11/01	0	0.00	5	60.70	60.80	-5	450	-1.11%
2022/10/31	0	0.00	0.3	60.00	60.20	-0.3	452	-0.06%
2022/10/20	3	59.50	2	59.10	59.20	1	585	0.17%
2022/10/07	2	63.50	1	64.00	63.50	1	589	0.17%
2022/09/27	0	0.00	1	61.50	62.30	-1	622	-0.16%
2022/09/26	0	0.00	1	61.00	60.80	-1	623	-0.16%
2022/09/21	1	62.60	0	0.00	62.70	1	634	0.16%
2022/09/16	1	64.00	10	64.10	63.90	-9	629	-1.43%
2022/09/07	0	0.00	1	62.70	62.10	-1	639	-0.16%
2022/09/05	10	61.70	1	61.40	61.50	9	629	1.43%
2022/09/02	1	62.30	0	0.00	61.50	1	636	0.16%
2022/08/31	1	59.70	0	0.00	59.90	1	686	0.15%
2022/08/30	1	59.80	0	0.00	59.80	1	707	0.14%
2022/08/15	2	60.30	0	0.00	60.30	2	813	0.25%
2022/08/02	1.3	58.26	0	0.00	58.30	1.3	817	0.15%
2022/08/01	0	0.00	2	61.30	61.90	-2	791	-0.25%
2022/07/29	2	61.45	0	0.00	61.40	2	781	0.26%
2022/07/27	2	62.30	0	0.00	62.40	2	847	0.24%
2022/07/22	2	63.05	2	62.50	62.60	0	846	0.00%
2022/07/20	0	0.00	1	62.20	62.30	-1	860	-0.12%
2022/07/19	1	61.40	0	0.00	61.60	1	872	0.11%
2022/07/14	0	0.00	8	60.16	60.90	-8	887	-0.90%
2022/07/08	4	62.00	0	0.00	62.00	4	952	0.42%
2022/07/06	0	0.00	2	57.60	57.50	-2	945	-0.21%
2022/07/05	0	0.00	3	57.60	58.50	-3	994	-0.30%
2022/06/30	1	59.70	0	0.00	59.70	1	1,129	0.09%
2022/06/29	5	61.30	0	0.00	61.20	5	1,139	0.44%
2022/06/27	0	0.00	1	61.00	61.00	-1	1,241	-0.08%
2022/06/24	0	0.00	10	60.30	60.30	-10	1,275	-0.78%
2022/06/23	0	0.00	2	59.60	59.50	-2	1,280	-0.16%
2022/06/20	2	59.35	0	0.00	58.90	2	1,406	0.14%
2022/06/17	0	0.00	1	60.40	60.80	-1	1,401	-0.07%
2022/06/15	2	63.25	0	0.00	62.90	2	1,396	0.14%
2022/06/13	2	62.55	0	0.00	62.90	2	1,397	0.14%
2022/06/10	1	63.40	4	63.70	63.70	-3	1,392	-0.22%
2022/06/09	1	67.00	0	0.00	66.80	1	1,369	0.07%
2022/06/07	0	0.00	1	69.20	68.80	-1	1,324	-0.08%
2022/06/06	2	69.05	0	0.00	68.80	2	1,333	0.15%
2022/06/02	10	68.70	2	70.10	68.60	8	1,346	0.59%
2022/05/26	2	65.65	0	0.00	65.40	2	1,372	0.15%
2022/05/25	0	0.00	1	65.60	65.60	-1	1,386	-0.07%
2022/05/23	0	0.00	1	66.00	66.10	-1	1,443	-0.07%
2022/05/12	1	62.50	0	0.00	62.40	1	1,566	0.06%
2022/05/11	0	0.00	0.2	64.00	63.60	-0.2	1,593	-0.01%
2022/05/09	0	0.00	2	61.50	61.40	-2	1,597	-0.13%
2022/05/04	2	64.25	0	0.00	63.50	2	1,630	0.12%
2022/04/27	0	0.00	0.1	67.60	67.80	-0.1	1,528	-0.01%
2022/04/26	0	0.00	0.1	68.50	68.40	-0.1	1,518	-0.01%
2022/04/25	1	67.90	0	0.00	67.20	1	1,516	0.07%
2022/04/21	0	0.00	1	71.50	71.20	-1	1,492	-0.07%
2022/04/18	0	0.00	0.1	69.70	69.50	-0.1	1,465	-0.01%
2022/04/15	5	70.02	0	0.00	69.90	5	1,446	0.35%
2022/04/12	1	70.40	0.2	70.30	70.70	0.9	1,400	0.06%
2022/04/11	4	72.08	0	0.00	71.30	4	1,401	0.29%
2022/04/08	1	71.20	0.7	71.50	71.90	0.3	1,378	0.02%
2022/04/07	12	70.70	2	72.10	70.00	10	1,359	0.74%
2022/04/06	0	0.00	2	71.90	72.30	-2	1,316	-0.15%
2022/03/31	7	68.89	6	69.25	67.90	1	1,223	0.08%
2022/03/29	3	68.63	1	69.00	69.30	2	1,119	0.18%
2022/03/24	4	67.28	0	0.00	67.00	4	1,056	0.38%
2022/03/23	0	0.00	2	67.70	67.80	-2	1,004	-0.20%
2022/03/21	0	0.00	2	64.60	64.80	-2	923	-0.22%
2022/03/17	2	63.70	0	0.00	63.60	2	906	0.22%
2022/03/15	1	62.90	0	0.00	62.80	1	890	0.11%
2022/03/14	2	63.80	0	0.00	63.80	2	882	0.23%
2022/03/11	0	0.00	1	64.30	64.30	-1	877	-0.11%
2022/03/09	1	64.20	1	63.10	64.70	0	857	0.00%
2022/03/08	0	0.00	1	63.20	63.20	-1	841	-0.12%
2022/03/07	0	0.00	1	63.20	62.50	-1	816	-0.12%
2022/03/04	2	63.95	0	0.00	62.90	2	792	0.25%
2022/02/24	1	62.50	0	0.00	62.70	1	700	0.14%
2022/02/16	0	0.00	2	64.20	64.60	-2	578	-0.35%
2022/02/15	0.1	64.00	0	0.00	63.90	0.1	564	0.01%
2022/02/11	0	0.00	1	63.40	63.50	-1	482	-0.21%
2022/02/10	0	0.00	1	62.00	62.00	-1	447	-0.22%
2022/02/08	0	0.00	1	61.50	61.90	-1	420	-0.24%
2022/02/07	1.3	60.98	0	0.00	61.20	1.3	382	0.34%
2022/01/25	0	0.00	2	58.00	58.00	-2	353	-0.57%
2022/01/04	0.1	59.90	0	0.00	59.10	0.1	314	0.03%
2021/11/02	0	0.00	1	56.80	56.40	-1	233	-0.43%
2021/10/21	1	54.80	1	56.40	56.40	0	256	0.00%
2021/10/15	0	0.00	1	55.40	55.10	-1	327	-0.31%
2021/10/13	1	54.50	0	0.00	54.50	1	355	0.28%
2021/10/04	4	54.90	0	0.00	54.80	4	399	1.00%
2021/09/30	4	55.90	0	0.00	55.80	4	410	0.97%
2021/09/23	0	0.00	2	56.25	56.40	-2	446	-0.45%
2021/09/22	2	55.85	0	0.00	55.70	2	451	0.44%
2021/08/24	0	0.00	1	56.00	55.90	-1	555	-0.18%
2021/08/18	2	54.70	0	0.00	55.80	2	571	0.35%
2021/08/17	1	55.50	0	0.00	55.00	1	575	0.17%
2021/08/13	1	57.10	0	0.00	56.90	1	570	0.18%
2021/08/09	1	57.10	0	0.00	57.30	1	607	0.16%
2021/08/04	2	57.30	0	0.00	57.30	2	678	0.29%
2021/07/23	0	0.00	1	57.00	57.10	-1	938	-0.11%
2021/07/22	0	0.00	1	56.60	56.20	-1	1,012	-0.10%
2021/07/20	2	60.00	0	0.00	59.90	2	1,321	0.15%
2021/07/13	0	0.00	1	61.60	61.30	-1	1,318	-0.08%
2021/07/09	1	61.60	0	0.00	61.70	1	1,301	0.08%
2021/06/10	0	0.00	1	57.30	57.50	-1	1,385	-0.07%
2021/05/21	0	0.00	2	56.05	56.10	-2	1,433	-0.14%
2021/05/18	2	55.40	0	0.00	55.30	2	1,450	0.14%
2021/05/17	1	53.00	0	0.00	52.70	1	1,455	0.07%
2021/05/14	1	56.00	0	0.00	55.90	1	1,436	0.07%
2021/05/12	0	0.00	1	54.70	56.50	-1	1,422	-0.07%
2021/05/11	2	59.30	0	0.00	58.30	2	1,398	0.14%
2021/05/10	0	0.00	15	60.70	60.90	-15	1,368	-1.10%
2021/05/06	1	60.00	0	0.00	59.40	1	1,354	0.07%
2021/05/05	1	60.20	0	0.00	60.00	1	1,339	0.07%
2021/05/04	1	61.00	0	0.00	61.00	1	1,323	0.08%
2021/05/03	2	61.80	0	0.00	61.80	2	1,275	0.16%
2021/04/29	36	65.92	16	65.05	64.80	20	1,217	1.64%
2021/04/28	3	66.17	4	64.90	64.90	-1	1,134	-0.09%
2021/04/27	24	67.20	27.3	66.96	67.10	-3.3	1,060	-0.31%
2021/04/26	0	0.00	2	62.45	64.20	-2	815	-0.25%
2021/04/22	0	58.80	0	0.00	58.90	0	713	0.00%
2021/04/16	1	59.20	1	59.20	59.40	0	713	0.00%
2021/04/13	1	59.80	0	0.00	59.30	1	726	0.14%
2021/04/12	0	0.00	3	60.40	60.00	-3	737	-0.41%
2021/04/09	1	60.50	0	0.00	59.90	1	742	0.13%
2021/04/08	0.1	59.50	0	0.00	59.90	0.1	728	0.01%
2021/04/06	1	58.80	0	0.00	58.80	1	724	0.14%
2021/03/22	0	0.00	1	58.20	58.30	-1	662	-0.15%
2021/03/18	1	58.40	0	0.00	58.20	1	665	0.15%
2021/03/15	1	58.20	0	0.00	58.00	1	702	0.14%
2021/03/02	3	58.90	0	0.00	58.50	3	772	0.39%
2021/02/25	0	0.00	2	58.70	58.40	-2	768	-0.26%
2021/02/18	1	58.10	0	0.00	58.10	1	736	0.14%
2021/02/04	2	57.50	0	0.00	57.50	2	711	0.28%
2021/02/03	0	0.00	1	57.00	57.00	-1	712	-0.14%
2021/01/27	0	56.50	0	0.00	56.60	0	698	0.01%
2021/01/26	1	56.30	0	0.00	56.50	1	713	0.14%
2021/01/11	1	56.50	0	0.00	56.60	1	677	0.15%
2021/01/05	0.1	57.60	1	57.50	57.60	-0.9	677	-0.14%
2020/12/30	0	0.00	1	58.00	57.90	-1	653	-0.15%
2020/12/29	1	58.00	0	0.00	58.00	1	655	0.15%
2020/12/28	0.1	57.10	0	0.00	57.30	0.1	647	0.02%
2020/12/11	0	0.00	1	57.90	57.20	-1	790	-0.13%
2020/12/09	1	58.60	0	0.00	58.70	1	788	0.13%
2020/12/08	1	57.70	1	57.50	57.60	0	786	0.00%
2020/12/07	0.1	57.30	0	0.00	57.10	0.1	804	0.01%
2020/12/04	0	0.00	1	57.10	57.50	-1	808	-0.12%
2020/12/02	1	57.60	0	0.00	57.80	1	902	0.11%
2020/12/01	0	0.00	1	56.60	56.60	-1	946	-0.11%
2020/11/27	0.1	56.30	0	0.00	56.60	0.1	1,136	0.01%
2020/11/25	0.1	56.70	0	0.00	56.20	0.1	1,146	0.01%
2020/11/23	0	0.00	1	56.20	56.20	-1	1,159	-0.09%
2020/11/10	1	55.50	0	0.00	55.70	1	1,417	0.07%
2020/10/29	0	0.00	2	55.70	55.70	-2	1,542	-0.13%
2020/10/26	0	0.00	1	56.50	56.30	-1	1,552	-0.06%
2020/10/23	1	56.90	0	0.00	56.80	1	1,554	0.06%
2020/10/13	0	0.00	2	56.70	56.50	-2	1,585	-0.13%
2020/10/07	2	57.80	0	0.00	57.90	2	1,594	0.13%
2020/09/29	0	0.00	1	56.50	56.50	-1	1,702	-0.06%
2020/09/24	0	0.00	1	57.20	57.00	-1	1,739	-0.06%
2020/09/18	1	58.80	0	0.00	58.80	1	1,722	0.06%
2020/09/08	1	61.60	0	0.00	61.50	1	1,642	0.06%
2020/09/07	2	61.60	1	61.10	60.60	1	1,629	0.06%
2020/09/04	1	62.60	0	0.00	63.80	1	1,606	0.06%
2020/09/03	2	61.85	1	62.90	63.20	1	1,587	0.06%
2020/08/28	1	58.40	0	0.00	58.50	1	1,495	0.07%
2020/08/19	0	0.00	3	58.50	57.80	-3	1,511	-0.20%
2020/08/17	0	0.00	2	56.65	56.80	-2	1,502	-0.13%
2020/08/11	1	55.00	0	0.00	55.20	1	1,449	0.07%
2020/08/10	0	0.00	2	56.25	55.90	-2	1,449	-0.14%
2020/08/07	0	0.00	4	55.40	55.60	-4	1,421	-0.28%
2020/07/30	0	0.00	2	53.90	54.10	-2	1,380	-0.14%
2020/07/28	2	53.50	0	0.00	52.60	2	1,383	0.14%
2020/07/24	4	54.00	0	0.00	54.00	4	1,373	0.29%
2020/07/17	1	54.60	0	0.00	54.00	1	1,335	0.07%
2020/07/15	0	0.00	1	54.80	54.70	-1	1,333	-0.08%
2020/07/14	1	55.40	0	0.00	55.00	1	1,321	0.08%
2020/07/10	1	55.70	0	0.00	55.60	1	1,318	0.08%
2020/07/09	2	57.20	0	0.00	57.20	2	1,299	0.15%
2020/07/08	1	56.00	4	56.00	57.10	-3	1,271	-0.24%
2020/07/06	4	55.45	0	0.00	55.40	4	1,195	0.33%
2020/07/02	3	55.40	3	55.20	54.90	0	1,163	0.00%
2020/06/30	0	0.00	2	53.90	54.20	-2	1,136	-0.18%
2020/06/23	0	0.00	1	54.40	54.70	-1	1,129	-0.09%
2020/06/22	0	0.00	1	54.20	54.80	-1	1,121	-0.09%
2020/06/19	1	54.60	0	0.00	54.20	1	1,128	0.09%
2020/06/15	2	54.20	0	0.00	53.30	2	1,154	0.17%
2020/06/12	0	0.00	4	53.20	53.90	-4	1,153	-0.35%
2020/06/11	2	56.00	0	0.00	54.30	2	1,148	0.17%
2020/06/10	0	0.00	6	59.10	59.20	-6	1,099	-0.55%
2020/06/08	4	59.80	5	59.68	59.40	-1	1,056	-0.09%
2020/06/04	0	0.00	1	58.00	58.30	-1	1,006	-0.10%
2020/06/03	0	0.00	14	58.60	59.00	-14	976	-1.43%
2020/06/02	31	58.89	16	58.58	59.60	15	924	1.62%
2020/06/01	3	56.30	23	56.07	56.20	-20	826	-2.42%
2020/05/29	0	0.00	2	55.20	54.80	-2	811	-0.25%
2020/05/26	21	55.38	0	0.00	55.10	21	794	2.64%
2020/05/22	10	56.49	21	56.20	55.60	-11	772	-1.42%
2020/05/21	1	54.20	0	0.00	54.60	1	712	0.14%
2020/05/20	10	54.05	0	0.00	54.00	10	708	1.41%
2020/05/18	4	53.00	2	53.20	52.80	2	703	0.28%
2020/05/08	0	0.00	2	53.30	53.40	-2	659	-0.30%
2020/05/05	0	0.00	17	52.06	51.70	-17	641	-2.65%
2020/05/04	17	51.27	0	0.00	51.30	17	641	2.65%
2020/04/30	2	51.40	0	0.00	51.90	2	638	0.31%
2020/04/22	1	49.00	0	0.00	49.45	1	683	0.15%
2020/04/07	0	0.00	1	48.00	48.00	-1	747	-0.13%
2020/04/06	0	0.00	4	48.30	47.65	-4	744	-0.54%
2020/03/19	1	40.00	0	0.00	38.80	1	666	0.15%
2020/03/18	4	43.30	0	0.00	42.50	4	640	0.62%
2020/03/13	1	44.45	0	0.00	47.30	1	595	0.17%
2020/03/12	0	0.00	1	49.05	48.80	-1	570	-0.18%
2020/03/11	1	51.70	0	0.00	51.00	1	550	0.18%
2020/03/09	0	0.00	1	52.80	52.00	-1	536	-0.19%
2020/03/06	1	52.70	0	0.00	52.80	1	527	0.19%
2020/03/04	0	0.00	2	52.20	52.20	-2	522	-0.38%
2020/02/26	2	50.80	0	0.00	50.80	2	504	0.40%
2020/02/07	0	0.00	1	52.80	52.30	-1	506	-0.20%
2020/02/06	10	53.04	10	53.20	53.20	0	501	0.00%
2020/02/03	1	52.50	0	0.00	53.00	1	492	0.20%
2020/01/31	0	0.00	1	53.80	54.50	-1	477	-0.21%
2020/01/30	15	54.61	15	54.10	54.10	0	470	0.00%
2020/01/20	0	0.00	2	55.80	56.50	-2	444	-0.45%
2020/01/17	0	0.00	1	55.50	55.50	-1	431	-0.23%
2020/01/14	1	55.50	0	0.00	55.10	1	437	0.23%
2020/01/13	2	55.10	0	0.00	55.10	2	435	0.46%
2020/01/08	5	55.00	5	54.80	55.20	0	442	0.00%
2020/01/07	2	54.80	0	0.00	54.80	2	423	0.47%
2020/01/06	14	55.09	14	55.00	55.00	0	411	0.00%
2020/01/02	0	0.00	1	53.50	54.00	-1	363	-0.27%
2019/12/24	0	0.00	1	51.40	51.40	-1	338	-0.30%
2019/12/17	0	0.00	0.2	52.00	52.00	-0.2	337	-0.07%
2019/12/16	0	0.00	0.9	51.90	51.90	-0.9	331	-0.26%
2019/12/02	1	50.60	1	50.80	51.00	0	355	0.00%
2019/11/20	0	0.00	5	51.70	51.70	-5	346	-1.44%
2019/11/19	0	0.00	7	52.10	51.90	-7	347	-2.01%
2019/11/15	0	0.00	1	52.00	52.00	-1	345	-0.29%
2019/11/04	12	51.80	0	0.00	51.90	12	315	3.81%
2019/10/24	10	51.40	0	0.00	51.50	10	340	2.94%
2019/10/17	0	0.00	1	49.50	49.50	-1	313	-0.32%
2019/10/01	0	0.00	1	48.85	49.05	-1	331	-0.30%
2019/09/26	0	0.00	3	50.20	50.20	-3	331	-0.90%
2019/09/24	5	50.50	2	50.50	50.50	3	341	0.88%
2019/09/23	0	0.00	4	50.60	50.40	-4	343	-1.17%
2019/09/17	4	50.10	0	0.00	50.20	4	349	1.14%
2019/09/11	0	0.00	1	49.75	49.75	-1	352	-0.28%
2019/09/10	0	0.00	2	49.30	49.60	-2	359	-0.56%
2019/07/16	1	48.90	0	0.00	48.90	1	568	0.18%
2019/06/26	1	48.15	0	0.00	48.15	1	621	0.16%
2019/05/31	0	0.00	1	54.80	55.00	-1	535	-0.19%
2019/05/28	0	0.00	1	54.70	54.80	-1	599	-0.17%
2019/05/21	0	0.00	1	51.90	53.00	-1	645	-0.15%
2019/05/14	0	0.00	1	50.80	52.30	-1	695	-0.14%
2019/05/07	0	0.00	3	54.00	55.30	-3	694	-0.43%
2019/05/06	2	54.30	2	53.60	53.60	0	688	0.00%
2019/04/30	0	0.00	2	53.70	53.80	-2	678	-0.29%
2019/04/29	0	0.00	1	53.30	53.30	-1	679	-0.15%
2019/04/24	1	54.50	0	0.00	54.40	1	666	0.15%
2019/04/23	0	0.00	2	54.50	54.40	-2	663	-0.30%
2019/04/09	1	55.70	0	0.00	55.80	1	661	0.15%
2019/04/02	0	0.00	1	54.50	54.50	-1	642	-0.16%
2019/04/01	0	0.00	3	55.77	55.30	-3	621	-0.48%
2019/03/27	1	57.30	0	0.00	57.30	1	600	0.17%
2019/03/26	1	57.10	0	0.00	57.10	1	596	0.17%
2019/03/22	1	56.80	0	0.00	56.20	1	578	0.17%
2019/03/19	5	55.20	0	0.00	54.70	5	570	0.88%
2019/03/11	9	53.90	9	53.40	53.60	0	546	0.00%
2019/03/08	6	53.27	7	53.19	53.20	-1	554	-0.18%
2019/03/06	1	54.40	1	53.70	54.00	0	569	0.00%
2019/03/05	1	54.30	0	0.00	54.10	1	565	0.18%
2019/03/04	2	53.10	0	0.00	54.10	2	543	0.37%
2019/02/25	0	0.00	1	51.40	51.00	-1	461	-0.22%
2019/02/18	1	51.00	1	51.40	51.10	0	429	0.00%
2019/02/15	0	0.00	3	50.60	50.40	-3	418	-0.72%
2019/02/12	0	0.00	26	48.97	49.20	-26	387	-6.72%
2019/02/11	2	48.05	0	0.00	48.95	2	382	0.52%
2019/01/29	0	0.00	1	48.25	48.40	-1	384	-0.26%
2019/01/28	1	48.80	1	48.65	48.60	0	381	0.00%
2019/01/25	3	47.77	6	47.70	47.90	-3	386	-0.78%
2019/01/23	1	47.40	0	0.00	47.30	1	389	0.26%
2019/01/14	1	48.00	0	0.00	47.55	1	416	0.24%
2019/01/08	1	46.70	1	47.25	47.45	0	432	0.00%
2018/12/22	2	45.70	0	0.00	46.20	2	595	0.34%
2018/12/18	0	0.00	1	47.40	46.95	-1	607	-0.16%
2018/12/13	2	48.40	1	48.00	48.00	1	604	0.17%
2018/12/12	1	46.75	0	0.00	47.25	1	589	0.17%
2018/12/06	3	45.50	0	0.00	45.50	3	607	0.49%
2018/11/30	1	47.30	0	0.00	47.35	1	639	0.16%
2018/11/28	2	45.10	5	45.55	45.65	-3	717	-0.42%
2018/11/26	1	44.70	0	0.00	44.60	1	743	0.13%
2018/11/20	2	45.10	0	0.00	44.80	2	780	0.26%
2018/11/19	1	45.25	0	0.00	45.30	1	783	0.13%
2018/11/08	2	45.23	0	0.00	44.80	2	878	0.23%
2018/11/07	5	44.55	0	0.00	45.05	5	887	0.56%
2018/11/02	0	0.00	1	45.50	44.85	-1	940	-0.11%
2018/11/01	3	43.70	0	0.00	44.00	3	945	0.32%
2018/10/25	1	42.15	1	42.20	41.95	0	1,022	0.00%
2018/10/19	1	43.00	0	0.00	43.00	1	1,073	0.09%
2018/10/16	0	0.00	1	45.30	45.00	-1	1,079	-0.09%
2018/10/11	1	43.15	0	0.00	42.65	1	1,084	0.09%
2018/10/05	11	50.31	14	49.90	49.70	-3	1,046	-0.29%
2018/10/03	2	51.00	0	0.00	50.20	2	1,034	0.19%
2018/10/02	1	51.30	0	0.00	51.00	1	1,028	0.10%
2018/09/27	2	49.25	2	48.80	48.80	0	1,095	0.00%
2018/09/26	3	49.23	3	48.95	48.70	0	1,100	0.00%
2018/09/17	1	48.20	0	0.00	48.10	1	1,256	0.08%
2018/09/13	0	0.00	5	47.34	47.20	-5	1,337	-0.37%
2018/09/10	0	0.00	1	46.55	46.40	-1	1,406	-0.07%
2018/09/05	1	48.80	0	0.00	48.80	1	1,655	0.06%
2018/09/04	1	49.00	3	49.03	49.50	-2	1,717	-0.12%
2018/09/03	2	53.05	0	0.00	52.90	2	1,755	0.11%
2018/08/27	1	52.00	0	0.00	52.60	1	2,298	0.04%
2018/08/24	1	51.20	0	0.00	51.20	1	2,363	0.04%
2018/08/23	1	50.90	0	0.00	50.90	1	2,511	0.04%
2018/08/20	7	52.13	23	51.53	51.00	-16	2,943	-0.54%
2018/08/17	16	52.60	0	0.00	52.60	16	2,938	0.54%
2018/08/13	1	52.80	0	0.00	52.90	1	2,945	0.03%
2018/08/09	1	55.20	0	0.00	55.50	1	2,952	0.03%
2018/08/06	0	0.00	1	57.10	57.10	-1	2,995	-0.03%
2018/08/03	0	0.00	4	57.20	57.20	-4	3,021	-0.13%
2018/08/02	1	57.30	0	0.00	57.30	1	3,020	0.03%
2018/07/31	2	57.75	0	0.00	57.20	2	2,988	0.07%
2018/07/30	1	58.50	0	0.00	57.90	1	2,980	0.03%
2018/07/27	1	58.80	0	0.00	59.00	1	2,982	0.03%
2018/07/23	4	59.05	4	58.30	58.40	0	3,069	0.00%
2018/07/20	2	58.00	1	58.60	58.60	1	3,320	0.03%
2018/07/19	2	58.50	0	0.00	58.50	2	3,324	0.06%
2018/07/06	0	0.00	4	56.60	58.10	-4	3,503	-0.11%
2018/07/05	3	59.80	0	0.00	57.00	3	3,507	0.09%
2018/07/04	0	0.00	9	60.39	60.70	-9	3,471	-0.26%
2018/07/03	1	64.00	7	62.96	60.50	-6	3,492	-0.17%
2018/07/02	7	62.51	0	0.00	62.60	7	3,504	0.20%
2018/06/29	2	61.50	0	0.00	62.60	2	3,506	0.06%
2018/06/28	2	62.00	0	0.00	61.20	2	3,544	0.06%
2018/06/25	1	65.00	17	65.47	62.80	-16	3,522	-0.45%
2018/06/22	15	67.98	6	68.03	68.00	9	3,487	0.26%
2018/06/21	9	67.73	10	67.41	67.10	-1	3,466	-0.03%
2018/06/20	2	68.20	7	66.47	66.20	-5	3,468	-0.14%
2018/06/19	0	0.00	6	69.00	68.10	-6	3,444	-0.17%
2018/06/15	17	69.31	21	69.32	68.50	-4	3,440	-0.12%
2018/06/14	17	74.02	7	71.20	71.20	10	3,378	0.30%
2018/06/13	18	77.54	44	77.36	77.90	-26	3,305	-0.79%
2018/06/12	5	75.40	8	74.20	75.50	-3	3,206	-0.09%
2018/06/11	24	76.20	20	76.19	75.20	4	3,133	0.13%
2018/06/08	27	74.77	23	75.04	74.20	4	3,019	0.13%
2018/06/07	13	75.07	4	76.40	73.50	9	2,986	0.30%
2018/06/06	29	74.14	14	74.51	74.00	15	2,892	0.52%
2018/06/05	8	75.46	14	76.93	74.50	-6	2,856	-0.21%
2018/06/04	0	0.00	8	73.20	73.20	-8	2,598	-0.31%
2018/06/01	20	65.32	14	65.49	66.60	6	2,574	0.23%
2018/05/31	38	64.91	38	64.55	64.30	0	2,538	0.00%
2018/05/30	15	61.92	5	60.72	64.90	10	2,430	0.41%
2018/05/29	33	63.47	49	62.68	61.10	-16	2,366	-0.68%
2018/05/28	25	58.24	23	59.91	60.00	2	2,138	0.09%
2018/05/25	2	56.15	3	56.10	56.70	-1	2,080	-0.05%
2018/05/23	4	55.33	2	55.00	56.00	2	2,327	0.09%
2018/05/22	1	55.40	3	55.60	55.40	-2	2,530	-0.08%
2018/05/21	3	56.00	3	55.80	55.90	0	2,580	0.00%
2018/05/18	0	0.00	1	56.20	56.20	-1	2,703	-0.04%
2018/05/17	1	56.50	1	56.30	56.70	0	2,803	0.00%
2018/05/16	3	56.03	6	56.55	57.40	-3	2,866	-0.10%
2018/05/14	2	54.90	1	54.90	55.10	1	3,304	0.03%
2018/05/11	11	54.60	5	54.74	54.50	6	3,517	0.17%
2018/05/10	0	0.00	2	55.35	54.60	-2	3,641	-0.05%
2018/05/09	5	54.90	2	54.80	55.00	3	3,629	0.08%
2018/05/08	1	55.50	4	55.28	54.50	-3	3,623	-0.08%
2018/05/07	5	55.04	6	54.97	55.40	-1	3,614	-0.03%
2018/05/04	4	54.63	4	54.53	54.50	0	3,605	0.00%
2018/05/03	6	55.03	9	55.09	55.00	-3	3,594	-0.08%
2018/05/02	4	56.08	2	55.70	56.60	2	3,572	0.06%
2018/04/27	10	54.19	8	54.06	54.50	2	3,540	0.06%
2018/04/26	23	55.89	19	55.15	53.60	4	3,488	0.11%
2018/04/25	4	54.80	2	54.50	55.00	2	3,233	0.06%
2018/04/24	6	54.02	5	53.96	54.20	1	3,252	0.03%
2018/04/23	4	54.98	5	54.80	55.10	-1	3,261	-0.03%
2018/04/20	12	55.40	16	55.84	54.70	-4	3,241	-0.12%
2018/04/19	19	55.45	12	55.37	54.90	7	3,161	0.22%
2018/04/18	0	0.00	6	55.57	54.60	-6	3,143	-0.19%
2018/04/17	10	55.20	10	54.83	55.40	0	3,127	0.00%
2018/04/16	21	55.14	4	55.00	55.40	17	3,110	0.55%
2018/04/13	1	54.00	0	0.00	54.20	1	3,071	0.03%
2018/04/12	7	54.51	11	54.31	54.50	-4	3,077	-0.13%
2018/04/11	7	53.87	3	54.00	54.30	4	3,047	0.13%
2018/04/09	7	51.57	4	51.35	51.20	3	3,043	0.10%
2018/04/03	12	52.73	21	53.56	52.50	-9	3,052	-0.29%
2018/04/02	6	55.90	3	55.67	56.00	3	3,015	0.10%
2018/03/31	10	56.40	12	55.86	55.70	-2	3,009	-0.07%
2018/03/30	9	53.79	1	53.70	54.40	8	2,952	0.27%
2018/03/29	1	54.00	0	0.00	52.90	1	2,940	0.03%
2018/03/26	0	0.00	2	50.90	52.30	-2	2,924	-0.07%
2018/03/23	10	51.24	10	50.80	51.30	0	2,920	0.00%
2018/03/22	1	52.10	0	0.00	52.30	1	2,906	0.03%
2018/03/21	2	52.45	1	52.10	52.10	1	2,901	0.03%
2018/03/19	0	0.00	2	54.40	53.70	-2	2,856	-0.07%
2018/03/16	14	54.64	10	54.00	54.00	4	2,846	0.14%
2018/03/13	0	0.00	2	54.45	54.30	-2	2,795	-0.07%
2018/03/12	1	53.00	0	0.00	53.30	1	2,769	0.04%
2018/03/09	1	52.40	2	53.45	52.40	-1	2,753	-0.04%
2018/03/08	2	54.60	0.1	54.30	54.30	1.9	2,715	0.07%
2018/03/06	2	53.30	4	53.50	52.90	-2	2,675	-0.07%
2018/03/05	0	0.00	1	54.20	54.00	-1	2,638	-0.04%
2018/02/27	2	56.25	1	55.80	55.70	1	2,513	0.04%
2018/02/26	0.1	56.60	5	56.48	56.60	-4.9	2,463	-0.20%
2018/02/23	12	57.55	51	59.39	57.10	-39	2,405	-1.62%
2018/02/22	40	56.67	0	0.00	58.30	40	2,178	1.84%
2018/02/21	4	53.13	3	52.40	53.00	1	1,962	0.05%
2018/02/12	10	54.68	6	54.60	51.30	4	1,903	0.21%
2018/02/09	0	0.00	5	53.78	55.00	-5	1,766	-0.28%
2018/02/08	4	54.85	5	55.02	55.40	-1	1,660	-0.06%
2018/02/07	7	56.64	3	55.77	55.30	4	1,563	0.26%
2018/02/06	6	53.77	8	52.76	53.70	-2	1,355	-0.15%
2018/02/05	26	51.29	26	51.34	52.70	0	1,058	0.00%
2018/02/02	1	50.20	2	49.60	50.00	-1	834	-0.12%
2018/01/23	0	0.00	1	45.80	45.90	-1	662	-0.15%
2018/01/19	0	0.00	3	46.35	46.05	-3	659	-0.46%
2018/01/18	1	46.90	3	47.05	46.40	-2	663	-0.30%
2018/01/17	1	46.20	0	0.00	46.00	1	629	0.16%
2018/01/16	0	0.00	5	45.00	45.20	-5	606	-0.82%
2018/01/08	2	46.00	5	45.30	45.30	-3	594	-0.50%
2018/01/04	0	0.00	1	44.95	45.10	-1	570	-0.18%
2018/01/03	0	0.00	13	44.53	44.50	-13	568	-2.29%
2018/01/02	10	46.00	8	45.86	45.50	2	545	0.37%