偉訓 (3032)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
71.6
漲跌
▼0.1
漲幅
-0.14%
成交量
320張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	71.50	0	0.00	71.60	1	2,145	0.05%
2024/06/24	0	0.00	1	72.30	71.70	-1	2,154	-0.05%
2024/06/21	1	72.50	0	0.00	72.30	1	2,194	0.05%
2024/06/20	0	0.00	1	72.80	72.60	-1	2,247	-0.04%
2024/06/19	0	72.40	0	0.00	71.90	0	2,264	0.00%
2024/06/14	1	71.80	0	0.00	71.80	1	2,320	0.04%
2024/06/13	0	0.00	1	72.10	72.00	-1	2,337	-0.04%
2024/06/11	2	71.35	0	0.00	71.00	2	2,394	0.08%
2024/06/05	1	74.80	0	0.00	74.60	1	2,435	0.04%
2024/06/03	0	0.00	1	76.20	77.00	-1	2,574	-0.04%
2024/05/31	2	75.15	1	75.70	74.80	1	2,633	0.04%
2024/05/30	2	74.85	0	0.00	75.00	2	2,766	0.07%
2024/05/29	1	77.50	5	77.42	77.30	-4	2,812	-0.14%
2024/05/28	2	77.85	1	78.30	77.60	1	2,876	0.03%
2024/05/27	5	78.04	0	0.00	78.10	5	2,890	0.17%
2024/05/23	0	0.00	4	76.85	76.50	-4	3,014	-0.13%
2024/05/22	1	77.90	1	78.60	77.50	0	3,116	0.00%
2024/05/21	1	77.20	0	0.00	77.20	1	3,150	0.03%
2024/05/16	0	0.00	0	76.50	75.60	0	3,364	0.00%
2024/05/15	0	76.80	0	0.00	75.70	0	3,516	0.00%
2024/05/06	0	0.00	0	76.40	76.90	0	4,320	0.00%
2024/05/02	1	75.70	0	0.00	76.10	1	4,368	0.02%
2024/04/29	0	0.00	1	79.30	77.90	-1	4,561	-0.02%
2024/04/16	2	74.85	0	0.00	73.70	2	5,739	0.03%
2024/04/15	1	78.20	0	0.00	77.10	1	5,988	0.02%
2024/04/12	0	0.00	1	79.10	79.60	-1	6,367	-0.02%
2024/04/11	1	79.00	0	0.00	78.70	1	6,715	0.01%
2024/04/10	0	0.00	2	84.90	83.60	-2	6,895	-0.03%
2024/04/09	3	84.33	1	83.50	84.10	2	6,849	0.03%
2024/04/08	18	84.57	14	84.65	83.30	4	6,780	0.06%
2024/04/03	1	83.00	3	82.83	82.80	-2	6,534	-0.03%
2024/04/02	0	0.00	2	80.80	81.40	-2	6,429	-0.03%
2024/04/01	4	80.48	0	0.00	80.20	4	6,390	0.06%
2024/03/29	3	81.30	2	81.60	81.00	1	6,307	0.02%
2024/03/26	1	77.50	1	78.00	77.30	0	6,162	0.00%
2024/03/25	1	79.20	2	79.60	79.80	-1	6,125	-0.02%
2024/03/22	1	78.00	0	0.00	77.80	1	6,079	0.02%
2024/03/20	0	77.70	0	0.00	77.30	0	6,083	0.00%
2024/03/08	3	76.87	1	77.20	75.60	2	6,201	0.03%
2024/03/07	2	78.25	3	78.73	78.00	-1	6,215	-0.02%
2024/03/06	3	81.47	1	81.90	81.20	2	6,207	0.03%
2024/03/05	6	81.70	6	82.03	82.00	0	6,193	0.00%
2024/03/04	2	80.30	3	81.53	79.00	-1	6,151	-0.02%
2024/03/01	0	0.00	6	78.75	79.50	-6	6,114	-0.10%
2024/02/29	5	77.00	0	0.00	77.60	5	6,091	0.08%
2024/02/27	12	79.26	16	78.28	77.20	-4	6,186	-0.06%
2024/02/26	6	79.43	5	79.80	80.60	1	6,354	0.02%
2024/02/23	2	80.75	0	0.00	79.40	2	6,323	0.03%
2024/02/22	1	81.20	0	0.00	80.90	1	6,311	0.02%
2024/02/21	1	81.60	0	0.00	81.20	1	6,301	0.02%
2024/02/20	2	81.00	11.1	81.54	81.60	-9.1	6,277	-0.14%
2024/02/19	1	84.20	5	83.54	83.40	-4	6,217	-0.06%
2024/02/16	0	84.57	4	85.02	84.20	-4	6,190	-0.06%
2024/02/15	45	83.53	32	82.64	85.40	13	6,084	0.21%
2024/02/05	6	79.42	3	76.90	79.20	3	5,860	0.05%
2024/02/02	12	80.59	13	80.53	78.50	-1	5,823	-0.02%
2024/02/01	7	78.84	3	79.30	78.40	4	5,823	0.07%
2024/01/31	12	77.21	15	77.10	76.70	-3	5,756	-0.05%
2024/01/30	0	0.00	0	76.00	77.40	0	5,744	0.00%
2024/01/29	1	75.61	1.4	76.83	76.50	-0.3	5,776	-0.01%
2024/01/26	1	74.80	0	0.00	74.50	1	5,829	0.02%
2024/01/25	1	76.70	0	0.00	75.40	1	5,832	0.02%
2024/01/24	2.1	77.64	2	77.30	76.60	0.1	5,822	0.00%
2024/01/23	11	78.40	12	78.67	78.20	-1	5,821	-0.02%
2024/01/22	9	76.29	14	76.99	78.50	-5	5,802	-0.09%
2024/01/19	5	72.88	0	73.00	72.50	5	5,791	0.09%
2024/01/18	4	75.57	5	76.20	74.50	-1	5,748	-0.02%
2024/01/17	12	78.55	10	77.40	77.20	2	5,823	0.03%
2024/01/16	2.1	78.10	2	78.05	77.70	0.1	5,819	0.00%
2024/01/15	9.1	78.38	8	78.85	79.00	1.1	5,789	0.02%
2024/01/12	6.2	76.32	7	76.64	75.70	-0.8	5,628	-0.01%
2024/01/11	2	76.15	6	75.67	78.20	-4	5,605	-0.07%
2024/01/10	5	73.48	3	73.77	72.50	2	5,472	0.04%
2024/01/09	52	77.09	54	74.93	75.00	-2	5,427	-0.04%
2024/01/08	15	77.08	24	76.95	77.00	-9	5,204	-0.17%
2024/01/05	10	73.01	37	72.06	74.00	-27	4,880	-0.55%
2024/01/04	51	72.79	71	71.40	69.70	-20	4,584	-0.44%
2024/01/03	20	67.70	0	0.00	68.40	20	4,438	0.45%
2024/01/02	0	0.00	1	69.20	68.40	-1	4,528	-0.02%
2023/12/28	4	68.77	1	68.50	68.90	3	4,899	0.06%
2023/12/27	0	0.00	1	68.30	67.80	-1	5,354	-0.02%
2023/12/25	2	67.95	0	0.00	67.60	2	5,952	0.03%
2023/12/22	0	0.00	1	67.90	67.90	-1	6,025	-0.02%
2023/12/21	1	67.40	0	0.00	67.40	1	6,205	0.02%
2023/12/19	0	0.00	4	67.10	67.00	-4	6,354	-0.06%
2023/12/18	1	68.00	0	0.00	67.60	1	6,451	0.02%
2023/12/13	13	69.57	1	70.00	69.50	12	7,046	0.17%
2023/12/12	1	68.70	0	0.00	68.40	1	7,117	0.01%
2023/12/11	20	69.26	15	68.90	68.80	5	7,215	0.07%
2023/12/08	3	70.50	0	0.00	70.80	3	7,175	0.04%
2023/12/06	0	0.00	2	71.55	70.60	-2	7,190	-0.03%
2023/12/05	1	69.90	0	0.00	70.50	1	7,159	0.01%
2023/12/04	0	0.00	5	72.82	70.90	-5	7,146	-0.07%
2023/12/01	3	73.03	4	72.65	73.10	-1	7,107	-0.01%
2023/11/30	4	72.45	4	72.17	72.10	0	7,043	0.00%
2023/11/29	3	72.07	6	72.15	72.00	-3	7,012	-0.04%
2023/11/28	4	69.88	1	69.20	70.40	3	6,942	0.04%
2023/11/27	2	69.55	1	70.01	68.80	1	6,930	0.01%
2023/11/24	15	70.92	15	71.27	70.90	0	6,911	0.00%
2023/11/23	46.1	72.27	50	71.44	72.00	-4	6,818	-0.06%
2023/11/22	1	68.30	4	68.10	68.10	-3	6,586	-0.05%
2023/11/21	23	68.77	5	69.30	67.90	18	6,621	0.27%
2023/11/20	11	68.73	6	69.08	69.20	5	6,612	0.08%
2023/11/17	0	0.00	3	67.17	67.60	-3	6,608	-0.05%
2023/11/16	6	67.78	17	67.70	67.40	-11	6,687	-0.16%
2023/11/14	15	69.59	13	69.42	69.40	2	6,807	0.03%
2023/11/10	18	69.55	21	69.66	69.90	-3	6,885	-0.04%
2023/11/09	18	70.59	15	70.69	70.30	3	6,920	0.04%
2023/11/08	14	69.81	11	69.20	69.80	3	6,811	0.04%
2023/11/06	0	0.00	1	69.70	67.60	-1	7,028	-0.01%
2023/11/01	1	63.90	0	0.00	64.40	1	7,677	0.01%
2023/10/31	2	65.60	9	65.39	64.40	-7	7,860	-0.09%
2023/10/30	29	67.61	32.3	67.13	67.10	-3.3	7,904	-0.04%
2023/10/27	6	68.62	4.3	68.69	68.00	1.8	8,004	0.02%
2023/10/26	1	65.20	0	0.00	64.50	1	8,074	0.01%
2023/10/25	0.5	66.90	1	66.70	67.50	-0.5	8,141	-0.01%
2023/10/24	1	63.60	27	63.36	65.00	-26	8,105	-0.32%
2023/10/23	38	62.30	3	60.90	62.80	35	8,212	0.43%
2023/10/19	13	62.18	10	61.10	61.70	3	8,600	0.03%
2023/10/18	10	65.31	0	0.00	61.90	10	8,778	0.11%
2023/10/17	1	67.40	1	66.00	65.10	0	9,074	0.00%
2023/10/16	2	67.35	0	0.00	66.80	2	9,285	0.02%
2023/10/13	3	69.50	0	69.90	68.80	3	9,454	0.03%
2023/10/12	0	0.00	10	71.40	71.40	-10	9,566	-0.10%
2023/10/11	26	73.32	27	72.72	71.00	-1	9,790	-0.01%
2023/10/06	37	76.24	28.1	75.43	75.30	9	10,018	0.09%
2023/10/05	6	78.42	9	76.90	75.70	-3	10,139	-0.03%
2023/10/04	33	79.51	32	79.44	79.50	1	9,986	0.01%
2023/10/03	37.1	79.66	68.3	80.48	81.20	-31.3	9,869	-0.32%
2023/10/02	23	79.91	1	80.60	80.60	22	9,448	0.23%
2023/09/28	28.3	74.26	19	74.50	73.30	9.3	9,333	0.10%
2023/09/27	16	70.05	14.1	69.95	70.80	1.9	9,031	0.02%
2023/09/26	5	71.38	5	71.38	70.90	0	9,123	0.00%
2023/09/25	10	67.30	11	68.26	69.60	-1	9,103	-0.01%
2023/09/22	10	66.40	11	67.48	67.20	-1	9,132	-0.01%
2023/09/21	37	66.91	36	67.94	67.50	1	9,152	0.01%
2023/09/20	38	66.32	38	67.85	68.60	0	9,119	0.00%
2023/09/19	8	69.50	12	69.86	67.50	-4	9,124	-0.04%
2023/09/18	1	67.90	5	67.02	67.40	-4	9,133	-0.04%
2023/09/15	4	65.40	7	65.20	65.70	-3	9,341	-0.03%
2023/09/14	1	64.80	3	62.60	64.50	-2	9,309	-0.02%
2023/09/13	13	60.85	12	60.38	60.20	1	9,278	0.01%
2023/09/11	2	61.55	3	62.30	60.80	-1	9,545	-0.01%
2023/09/07	12	60.73	10	61.15	61.30	2	9,853	0.02%
2023/09/06	6	60.07	6	60.50	61.60	0	10,021	0.00%
2023/09/05	0	0.00	1	60.00	60.00	-1	10,247	-0.01%
2023/09/04	4	58.38	1	58.80	59.40	3	10,299	0.03%
2023/09/01	0	0.00	3	59.07	58.80	-3	10,297	-0.03%
2023/08/31	10	59.40	8	59.83	59.90	2	10,319	0.02%
2023/08/30	7	60.43	12	59.93	59.50	-5	10,349	-0.05%
2023/08/29	15	59.57	10	59.90	59.50	5	10,452	0.05%
2023/08/28	2	59.40	10	59.74	59.70	-8	10,479	-0.08%
2023/08/25	11	62.20	10	62.50	61.50	1	10,533	0.01%
2023/08/24	30	64.31	30	64.66	63.00	0	10,786	0.00%
2023/08/23	8	64.00	0	0.00	64.50	8	10,947	0.07%
2023/08/22	10	66.95	36	64.59	64.30	-26	10,982	-0.24%
2023/08/21	51	67.85	20	67.30	67.10	31	11,003	0.28%
2023/08/18	9	67.72	10	66.75	66.30	-1	10,983	-0.01%
2023/08/17	5	67.46	7	68.11	68.20	-2	10,906	-0.02%
2023/08/16	11	66.15	20	66.93	67.50	-9	10,892	-0.08%
2023/08/15	13	65.36	14	64.66	65.50	-1	10,885	-0.01%
2023/08/14	3	63.10	17	63.74	63.10	-14	10,859	-0.13%
2023/08/11	42	63.91	48	64.12	63.50	-6	10,930	-0.05%
2023/08/10	48	65.70	13	64.42	64.30	35	10,852	0.32%
2023/08/09	38	71.39	45	71.03	71.40	-7	10,611	-0.07%
2023/08/08	35.1	68.80	50	68.23	68.00	-14.9	10,399	-0.14%
2023/08/07	37	67.36	21	66.56	69.70	16	10,360	0.15%
2023/08/04	24	63.04	23	64.17	64.30	1	10,079	0.01%
2023/08/02	6	60.93	21	64.27	60.10	-15	9,883	-0.15%
2023/08/01	67	66.27	48	65.18	63.50	19	9,806	0.19%
2023/07/31	11	67.65	32	67.97	66.60	-21	9,617	-0.22%
2023/07/28	26	67.44	21	65.94	65.90	5	9,463	0.05%
2023/07/27	40	67.85	46	68.18	68.00	-6	9,465	-0.06%
2023/07/26	52	68.42	64	67.31	67.30	-12	9,451	-0.13%
2023/07/25	90	69.46	81	69.63	68.00	9	9,355	0.10%
2023/07/24	100	67.38	103	66.02	67.00	-3	9,114	-0.03%	大賣/
2023/07/21	13	67.18	11	67.75	69.20	2	8,913	0.02%
2023/07/20	40	69.65	29	69.18	68.10	11	8,795	0.13%
2023/07/19	11	68.39	99	68.25	68.30	-88	8,538	-1.03%
2023/07/18	75	68.29	10	68.36	66.00	65	8,472	0.77%
2023/07/17	25	65.24	19	66.78	67.70	6	8,368	0.07%
2023/07/14	86	68.44	103	65.15	64.70	-17	8,400	-0.20%	大賣/
2023/07/13	70	67.59	26	69.26	69.40	44	8,344	0.53%
2023/07/12	18	63.83	4	65.12	64.60	14	8,338	0.17%
2023/07/11	4	61.63	2	61.45	61.30	2	8,513	0.02%
2023/07/10	1	60.90	0	0.00	60.80	1	8,567	0.01%
2023/07/07	0	0.00	1	61.80	61.40	-1	8,722	-0.01%
2023/07/06	1	64.10	1	63.80	62.80	0	8,954	0.00%
2023/07/05	6	66.60	9	65.19	65.10	-3	8,919	-0.03%
2023/07/04	21	65.99	20	66.07	66.10	1	8,900	0.01%
2023/07/03	2	64.25	2	64.05	64.30	0	8,944	0.00%
2023/06/30	2	58.60	5	60.86	61.40	-3	8,882	-0.03%
2023/06/29	3	57.17	6	57.75	58.50	-3	8,799	-0.03%
2023/06/28	4	56.75	3	56.53	56.10	1	8,733	0.01%
2023/06/27	4	57.75	7	56.79	55.20	-3	8,673	-0.03%
2023/06/26	15	62.23	8	62.28	60.80	7	8,485	0.08%
2023/06/21	15	66.11	18	66.57	67.50	-3	8,173	-0.04%
2023/06/20	6	61.07	6	61.40	61.40	0	7,826	0.00%
2023/06/19	7	60.51	7	60.27	60.60	0	7,764	0.00%
2023/06/16	15	59.61	15	61.11	59.30	0	7,684	0.00%
2023/06/15	14	62.30	19	62.47	61.60	-5	7,513	-0.07%
2023/06/14	9	63.16	8	62.74	62.70	1	7,351	0.01%
2023/06/13	10	61.00	7	60.76	61.00	3	7,127	0.04%
2023/06/12	13	59.35	11	60.89	59.50	2	6,976	0.03%
2023/06/09	2	59.85	11	60.28	60.80	-9	6,780	-0.13%
2023/06/08	1	55.50	2	56.50	55.50	-1	6,504	-0.02%
2023/06/07	1	57.20	1	56.80	56.60	0	6,430	0.00%
2023/06/06	2	56.20	1	56.50	56.50	1	6,392	0.02%
2023/06/05	15	57.01	15	56.89	57.00	0	6,336	0.00%
2023/06/02	3	57.50	5	56.68	56.30	-2	6,275	-0.03%
2023/06/01	3	54.87	5	55.14	54.60	-2	6,137	-0.03%
2023/05/31	13	54.88	12	54.63	54.00	1	6,075	0.02%
2023/05/30	36	56.56	33	56.24	55.20	3	5,963	0.05%
2023/05/29	7	58.16	14	59.66	60.90	-7	5,652	-0.12%
2023/05/26	13	55.63	2	56.25	55.40	11	5,396	0.20%
2023/05/25	42	55.42	31	56.49	55.50	11	5,300	0.21%
2023/05/22	16	53.58	10	54.14	54.30	6	5,015	0.12%
2023/05/19	12	52.60	14	52.09	52.80	-2	4,911	-0.04%
2023/05/18	10	52.03	12	52.07	52.40	-2	4,799	-0.04%
2023/05/17	1	49.90	3	49.93	51.40	-2	4,698	-0.04%
2023/05/16	0	0.00	2	48.45	48.25	-2	4,553	-0.04%
2023/05/15	2	47.35	2	46.05	47.10	0	4,518	0.00%
2023/05/12	11	44.71	14	45.19	47.30	-3	4,469	-0.07%
2023/05/11	3	49.72	0	0.00	48.80	3	4,293	0.07%
2023/05/08	2	48.50	0	0.00	48.05	2	4,082	0.05%
2023/05/04	2	45.65	11	46.26	47.60	-9	3,999	-0.23%
2023/05/03	11	50.76	7	49.37	47.65	4	3,872	0.10%
2023/05/02	5	52.24	2	52.10	52.90	3	3,713	0.08%
2023/04/28	1	50.00	4	50.60	50.60	-3	3,586	-0.08%
2023/04/27	9	49.74	5	49.64	49.95	4	3,473	0.12%
2023/04/26	0	0.00	2	49.35	49.35	-2	3,399	-0.06%
2023/04/25	4	49.05	0	0.00	49.20	4	3,331	0.12%
2023/04/24	5	51.32	5	51.78	51.50	0	3,181	0.00%
2023/04/21	5	52.42	1	52.80	50.70	4	3,057	0.13%
2023/04/20	1	52.80	0	0.00	52.80	1	2,829	0.04%
2023/04/19	6	55.40	13	56.43	55.90	-7	2,688	-0.26%
2023/04/18	6	54.13	6	54.38	54.70	0	2,443	0.00%
2023/04/17	7	54.03	2	54.46	54.30	5	2,191	0.23%
2023/04/14	0	0.00	9	53.01	53.70	-9	1,836	-0.49%
2023/04/13	10	49.09	4	50.03	48.85	6	1,436	0.42%
2023/04/12	6	50.80	8	51.23	51.10	-2	1,311	-0.15%
2023/04/11	2	49.57	8.1	49.93	49.90	-6	1,102	-0.55%
2023/04/10	2	45.50	2	45.85	45.75	0	808	0.00%
2023/04/07	3	44.80	3	44.92	44.85	0	758	0.00%
2023/04/06	3	46.00	2	45.33	45.95	1	666	0.15%
2023/03/31	2	45.85	0	0.00	45.85	2	448	0.45%
2023/03/30	0	0.00	1	40.90	41.70	-1	340	-0.29%
2023/03/22	0.1	38.40	0	0.00	38.40	0.1	193	0.03%
2023/03/21	0	0.00	1	38.00	37.75	-1	180	-0.55%
2023/03/14	0	0.00	1	33.95	34.30	-1	117	-0.85%
2023/03/13	0	0.00	2	33.80	34.10	-2	114	-1.75%
2023/03/09	3	33.88	4	33.90	34.00	-1	106	-0.94%
2023/02/23	0	0.00	2	33.45	33.45	-2	90	-2.20%
2023/02/13	0	0.00	2	31.50	32.40	-2	74	-2.67%
2022/12/29	1	29.45	0	0.00	29.70	1	66	1.49%
2022/12/16	1	30.15	0	0.00	30.00	1	69	1.45%
2022/12/15	1	30.40	0	0.00	30.30	1	68	1.45%
2022/12/12	0	0.00	0	30.45	29.75	0	66	0.00%
2022/12/06	1	29.55	0	0.00	29.50	1	64	1.54%
2022/11/02	0	0.00	1	26.80	26.75	-1	68	-1.46%
2022/10/31	1	26.40	0	0.00	26.45	1	68	1.45%
2022/10/03	1	27.70	0	0.00	27.95	1	84	1.19%
2022/08/23	0	30.90	0	0.00	31.05	0	77	0.00%
2022/07/14	0	0.00	2	26.45	26.65	-2	53	-3.75%
2022/06/22	0	0.00	1	28.00	28.00	-1	57	-1.74%
2022/05/09	1	28.70	0	0.00	28.70	1	88	1.14%
2022/04/21	0	0.00	0	30.75	30.50	0	97	0.00%
2022/04/18	1	30.55	0	0.00	30.60	1	99	1.00%
2022/04/06	0	32.95	0	0.00	30.95	0	137	0.00%
2022/03/23	0	0.00	1	30.95	31.10	-1	146	-0.68%
2022/03/14	0	0.00	1	31.00	30.95	-1	151	-0.66%
2022/02/22	1	31.75	0	0.00	31.80	1	150	0.67%
2022/02/11	1	32.15	0	0.00	32.20	1	152	0.65%
2022/02/09	1	32.25	0	0.00	32.25	1	154	0.65%
2022/02/08	0	0.00	1	32.15	31.90	-1	154	-0.65%
2022/01/21	1	31.65	0	0.00	31.65	1	153	0.65%
2021/12/29	2	33.30	0	0.00	34.30	2	126	1.58%
2021/12/16	0	0.00	2	31.45	31.55	-2	103	-1.93%
2021/12/15	2	30.93	0	0.00	30.90	2	103	1.93%
2021/11/23	1	31.65	1	32.00	31.75	0	116	0.00%
2021/11/18	2	31.70	0	0.00	31.75	2	116	1.72%
2021/11/15	1	31.90	0	0.00	31.75	1	127	0.78%
2021/11/09	0	0.00	5	31.70	31.70	-5	154	-3.25%
2021/11/05	1	32.45	1	32.30	32.35	0	176	0.00%
2021/11/03	0	0.00	1	32.20	32.15	-1	196	-0.51%
2021/11/02	6	31.35	0	0.00	31.30	6	197	3.04%
2021/10/20	0	0.00	1	31.25	31.30	-1	236	-0.42%
2021/10/19	0	0.00	1	31.05	31.10	-1	237	-0.42%
2021/10/13	1	30.55	0	0.00	30.75	1	248	0.40%
2021/10/07	0	0.00	1	30.90	30.85	-1	257	-0.39%
2021/10/06	1	30.40	0	0.00	30.40	1	262	0.38%
2021/10/05	0	0.00	1	30.95	30.60	-1	268	-0.37%
2021/10/04	1	30.70	0	0.00	30.75	1	272	0.37%
2021/09/22	2	31.00	0	0.00	31.10	2	297	0.67%
2021/09/17	0	0.00	1	31.60	31.45	-1	298	-0.33%
2021/09/15	1	31.05	0	0.00	31.25	1	311	0.32%
2021/09/03	1	32.10	0	0.00	32.10	1	319	0.31%
2021/09/02	1	32.50	0	0.00	32.45	1	318	0.31%
2021/08/25	0	0.00	1	32.80	32.80	-1	317	-0.31%
2021/08/17	1	32.45	0	0.00	32.50	1	307	0.33%
2021/08/11	2	37.25	0	0.00	37.20	2	294	0.68%
2021/08/10	1	41.50	0	41.80	41.45	1	283	0.35%
2021/08/06	1	42.50	0	0.00	42.50	1	285	0.35%
2021/07/30	0	0.00	0	42.10	42.60	0	338	-0.01%
2021/07/28	1	41.50	0	0.00	42.20	1	349	0.29%
2021/07/16	1	42.05	0	0.00	42.15	1	440	0.23%
2021/07/06	4	42.00	1	42.00	41.95	3	516	0.58%
2021/06/24	0	0.00	1	42.45	43.20	-1	709	-0.14%
2021/05/19	0	0.00	5	39.75	40.20	-5	1,226	-0.41%
2021/05/17	0	0.00	5	36.58	37.00	-5	1,252	-0.40%
2021/04/27	1	47.20	0	0.00	47.60	1	1,159	0.09%
2021/04/22	1	46.80	0	0.00	46.20	1	1,156	0.09%
2021/04/16	1	47.40	0	0.00	47.40	1	1,147	0.09%
2021/04/09	0	0.00	4	48.80	48.80	-4	1,098	-0.36%
2021/04/08	0	0.00	2	49.38	49.05	-2	1,088	-0.18%
2021/04/07	2	48.68	0	0.00	49.00	2	1,073	0.19%
2021/04/06	4	48.10	0	0.00	48.15	4	1,062	0.38%
2021/04/01	1	48.40	0	0.00	48.30	1	1,054	0.09%
2021/03/31	0	0.00	2	49.15	48.35	-2	1,044	-0.19%
2021/03/30	1	50.30	2	50.15	49.50	-1	1,015	-0.10%
2021/03/29	3	49.75	5	49.98	50.00	-2	985	-0.20%
2021/03/22	4	47.84	1	48.20	47.55	3	886	0.34%
2021/03/12	0	0.00	1	46.15	46.10	-1	864	-0.12%
2021/03/10	2	46.58	0	0.00	46.45	2	885	0.23%
2021/02/24	5	48.05	0	0.00	48.00	5	796	0.63%
2021/02/23	2	47.30	1	47.30	47.75	1	768	0.13%
2021/02/22	0	0.00	1	45.55	47.00	-1	729	-0.14%
2021/02/19	2	43.40	6	43.25	44.05	-4	680	-0.59%
2021/02/18	1	42.80	1	41.50	42.75	0	661	0.00%
2021/02/02	1	38.70	0	0.00	38.65	1	761	0.13%
2021/01/25	0	0.00	6	40.21	40.00	-6	840	-0.71%
2021/01/21	1	39.80	0	0.00	39.75	1	897	0.11%
2021/01/18	0	0.00	1	40.00	41.15	-1	922	-0.11%
2021/01/15	0	0.00	1	40.50	40.10	-1	928	-0.11%
2021/01/14	1	40.90	0	0.00	40.95	1	959	0.10%
2021/01/12	1	42.00	0	0.00	42.35	1	977	0.10%
2020/12/24	0	0.00	1	42.60	42.55	-1	1,508	-0.07%
2020/12/21	1	43.65	0	0.00	43.00	1	1,562	0.06%
2020/12/18	1	43.55	0	0.00	43.50	1	1,561	0.06%
2020/12/17	1	44.25	0	0.00	44.40	1	1,571	0.06%
2020/12/15	0	0.00	5	44.90	44.25	-5	1,589	-0.31%
2020/12/14	0	0.00	1	45.15	45.45	-1	1,597	-0.06%
2020/12/11	10	45.30	0	0.00	44.85	10	1,605	0.62%
2020/12/09	0	0.00	2	45.65	45.75	-2	1,605	-0.12%
2020/12/07	0	0.00	3	45.77	45.70	-3	1,695	-0.18%
2020/12/04	1	44.60	0	0.00	44.50	1	1,719	0.06%
2020/12/03	5	44.74	0	0.00	44.40	5	1,770	0.28%
2020/12/02	1	44.65	0	0.00	44.60	1	1,805	0.06%
2020/12/01	0	0.00	2	44.65	44.85	-2	1,852	-0.11%
2020/11/25	1	44.60	0	0.00	44.85	1	2,154	0.05%
2020/11/19	1	46.10	0	0.00	46.00	1	2,369	0.04%
2020/11/13	0	0.00	3	45.85	45.70	-3	2,486	-0.12%
2020/11/12	2	45.15	5	45.67	44.95	-3	2,502	-0.12%
2020/11/11	8	46.87	2	46.48	46.40	6	2,476	0.24%
2020/11/10	2	48.40	7	48.60	48.25	-5	2,444	-0.20%
2020/11/09	0	0.00	1	49.65	50.10	-1	2,450	-0.04%
2020/11/06	0	0.00	3	49.70	48.65	-3	2,433	-0.12%
2020/11/05	0	0.00	1	48.45	49.00	-1	2,442	-0.04%
2020/11/04	5	47.90	6	48.03	48.05	-1	2,452	-0.04%
2020/11/03	2	48.60	0	0.00	48.10	2	2,468	0.08%
2020/11/02	7	48.01	5	48.00	49.00	2	2,466	0.08%
2020/10/30	1	49.60	1	49.70	48.35	0	2,489	0.00%
2020/10/29	7	50.67	0	0.00	51.10	7	2,501	0.28%
2020/10/28	2	49.95	0	0.00	49.70	2	2,483	0.08%
2020/10/23	2	50.40	1	51.40	50.10	1	2,454	0.04%
2020/10/22	5	50.80	2	50.75	49.95	3	2,446	0.12%
2020/10/16	4	50.85	2	50.65	50.50	2	2,345	0.09%
2020/10/15	0	0.00	13	50.40	50.70	-13	2,289	-0.57%
2020/10/14	13	49.84	0	0.00	49.90	13	2,240	0.58%
2020/10/13	78	48.77	75	49.61	49.90	3	2,188	0.14%
2020/10/08	6	48.11	7	48.02	48.50	-1	2,067	-0.05%
2020/10/07	1	47.10	1	46.20	47.50	0	2,010	0.00%
2020/10/06	21	45.40	30	45.80	46.00	-9	1,979	-0.45%
2020/09/29	10	42.58	10	41.75	41.75	0	1,955	0.00%
2020/09/16	3	44.20	1	44.25	44.00	2	1,830	0.11%
2020/09/15	8	44.08	14	44.41	44.40	-6	1,825	-0.33%
2020/09/14	27	44.64	20	43.90	43.90	7	1,816	0.39%
2020/09/11	18	45.35	18	44.10	44.10	0	1,793	0.00%
2020/09/10	7	46.31	4	47.40	45.60	3	1,747	0.17%
2020/09/08	0	0.00	7	46.39	46.50	-7	1,629	-0.43%
2020/09/07	10	46.00	4	47.08	45.05	6	1,570	0.38%
2020/09/04	1	44.30	1	44.70	46.00	0	1,509	0.00%
2020/09/03	13	45.45	10	45.07	45.10	3	1,455	0.21%
2020/09/02	6	44.50	5	44.17	44.50	1	1,356	0.07%
2020/09/01	1	42.00	0	0.00	41.80	1	1,234	0.08%
2020/08/31	1	42.50	0	0.00	42.90	1	1,165	0.09%
2020/08/28	3	42.70	4	42.26	42.50	-1	1,126	-0.09%
2020/08/27	4	43.50	5	43.20	42.90	-1	1,061	-0.09%
2020/08/24	2	38.45	1	40.30	38.50	1	887	0.11%
2020/08/21	1	40.40	0	0.00	39.20	1	851	0.12%
2020/08/19	0	0.00	1	39.60	40.00	-1	745	-0.13%
2020/08/13	1	38.75	0	0.00	38.75	1	653	0.15%
2020/08/11	0	0.00	8	36.65	35.75	-8	605	-1.32%
2020/08/10	1	37.20	0	0.00	37.65	1	584	0.17%
2020/08/07	0	0.00	3	36.25	37.20	-3	568	-0.53%
2020/08/06	7	34.94	0	0.00	35.30	7	542	1.29%
2020/08/05	0	0.00	1	34.40	34.45	-1	534	-0.19%
2020/08/04	1	34.25	0	0.00	34.30	1	493	0.20%
2020/07/14	1	31.45	0	0.00	30.95	1	363	0.27%
2020/07/08	1	31.55	0	0.00	31.65	1	306	0.33%
2020/05/19	0	0.00	1	28.90	28.95	-1	244	-0.41%
2020/05/12	1	28.50	0	0.00	28.80	1	221	0.45%
2020/04/13	0	0.00	1	25.35	25.30	-1	173	-0.58%
2020/04/09	1	25.05	0	0.00	24.95	1	173	0.58%
2020/03/19	0	0.00	1	20.70	20.65	-1	174	-0.57%
2019/12/10	0	0.00	2	27.40	27.80	-2	98	-2.02%
2019/12/02	2	26.90	0	0.00	26.95	2	92	2.17%
2019/11/13	0	0.00	2	26.90	26.80	-2	88	-2.26%
2019/11/05	2	26.70	1	26.70	26.65	1	82	1.21%
2019/11/04	0	0.00	2	26.90	26.90	-2	83	-2.40%
2019/11/01	18	26.89	26	26.94	26.65	-8	82	-9.76%
2019/10/29	1	26.00	0	0.00	25.85	1	72	1.38%
2019/10/24	2	25.90	0	0.00	25.90	2	73	2.71%
2019/09/12	1	25.75	0	0.00	25.95	1	169	0.59%
2019/08/05	2	25.40	0	0.00	25.35	2	193	1.03%
2019/07/17	4	29.05	0	0.00	29.05	4	193	2.07%
2019/07/16	2	29.00	0	0.00	29.00	2	179	1.12%
2019/07/15	0	0.00	1	28.90	28.90	-1	174	-0.57%
2019/07/03	1	28.40	0	0.00	28.50	1	158	0.63%
2019/07/02	0	0.00	1	28.40	28.40	-1	156	-0.64%
2019/06/26	0	0.00	1	27.40	27.40	-1	155	-0.64%
2019/06/24	0	0.00	0.3	30.10	27.40	-0.3	160	-0.21%
2019/06/19	0	0.00	1	26.95	27.00	-1	182	-0.55%
2019/06/18	1	26.70	0	0.00	26.75	1	183	0.55%
2019/06/12	0	0.00	0.1	27.20	27.10	-0.1	181	-0.05%
2019/06/11	0	0.00	0.1	27.30	27.10	-0.1	181	-0.04%
2019/05/30	0	0.00	2	25.95	26.10	-2	175	-1.14%
2019/05/29	0	0.00	1	25.80	25.80	-1	173	-0.57%
2019/05/27	0	0.00	1	25.55	25.55	-1	173	-0.58%
2019/05/24	0	0.00	5	25.59	25.50	-5	174	-2.86%
2019/05/23	4	25.25	0	0.00	25.30	4	172	2.32%
2019/05/22	1	25.80	0.3	26.30	25.80	0.7	174	0.43%
2019/05/21	2	26.03	0.2	26.40	26.30	1.8	173	1.01%
2019/05/16	1	26.80	0	28.00	26.70	1	180	0.55%
2019/05/15	0.1	27.30	0	0.00	27.05	0.1	179	0.04%
2019/05/14	1.4	26.85	0	0.00	27.10	1.4	177	0.77%
2019/05/10	0	0.00	1	27.80	27.70	-1	173	-0.58%
2019/05/09	1	27.60	1	27.70	27.65	0	171	0.00%
2019/05/06	1	28.15	0	0.00	28.15	1	168	0.59%
2019/05/03	0	0.00	2	28.95	28.80	-2	164	-1.21%
2019/04/30	1	28.35	0	0.00	28.25	1	161	0.62%
2019/04/19	0	0.00	1	28.00	27.90	-1	143	-0.70%
2019/04/18	1	27.80	0	0.00	27.80	1	141	0.71%
2019/04/17	0.3	28.20	1	28.25	28.20	-0.7	137	-0.53%
2019/04/15	1	27.80	0	0.00	27.80	1	132	0.75%
2019/04/03	2	28.00	0	0.00	28.00	2	118	1.69%
2019/03/28	0.3	27.20	0	0.00	27.25	0.3	106	0.27%
2018/12/21	0	0.00	1	26.00	26.00	-1	132	-0.75%
2018/11/14	0	0.00	1	26.30	27.00	-1	148	-0.68%
2018/08/17	1	32.00	0	0.00	32.15	1	162	0.62%
2018/08/16	0	0.00	1	32.45	32.45	-1	161	-0.62%
2018/08/14	1	32.00	1	33.10	32.00	0	155	0.00%
2018/08/07	0	0.00	1	32.75	33.10	-1	137	-0.73%
2018/07/25	0	0.00	1	31.70	31.85	-1	146	-0.68%
2018/07/23	0	0.00	2.3	31.55	32.10	-2.3	148	-1.52%
2018/07/12	1	33.30	0	0.00	33.50	1	143	0.69%
2018/03/23	1	32.60	0	0.00	32.95	1	105	0.95%
2018/03/21	0	0.00	2	33.20	33.20	-2	104	-1.91%
2018/03/09	0	0.00	1	33.20	33.20	-1	109	-0.91%
2018/03/02	3	33.85	0	0.00	33.80	3	113	2.64%