台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    101
  • 產業
    上市 其他電子類股▲2.53%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科風 (3043)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13030.4500.0030.5502000.00%
2024/06/06330.9200.0030.7032161.39%
2024/05/2900.00031.9032.2502280.00%
2024/05/28031.9000.0031.6002270.00%
2024/05/24231.33231.3031.5002280.00%
2024/05/22532.13532.8831.9502350.00%
2024/05/17834.15833.3033.8002260.00%
2024/05/1600.00033.0033.0001940.00%
2024/05/0600.00030.4030.3001940.00%
2024/05/0200.00030.1530.4502040.00%
2024/04/29030.05030.0530.0502050.00%
2024/04/1100.00232.5532.00-2206-0.97%
2024/04/0300.00133.2033.20-1198-0.50%
2024/04/01132.2000.0032.3511950.51%
2024/03/27030.9800.0031.0001860.00%
2024/03/22031.8500.0030.7001940.00%
2024/03/21231.1000.0031.4021961.02%
2024/03/13031.8500.0031.1002600.00%
2024/02/26735.60735.9536.5503920.00%
2024/02/23034.8000.0034.2503900.00%
2024/02/21035.45135.6035.55-1399-0.25%
2024/02/0500.00233.9033.80-2467-0.43%
2024/02/01334.48234.5034.6516020.17%
2024/01/31034.7000.0034.3006300.00%
2024/01/0900.00236.2336.00-2699-0.29%
2024/01/04037.2000.0037.1007260.00%
2023/12/25138.4000.0037.3517910.13%
2023/12/21138.7000.0038.7518180.12%
2023/12/1100.00138.9538.75-1917-0.11%
2023/12/08340.85340.4040.4009520.00%
2023/12/0600.00239.2039.05-2989-0.20%
2023/12/04540.00640.0640.20-11,060-0.09%
2023/11/24037.3000.0036.6001,2420.00%
2023/11/20037.3000.0036.8001,3040.00%
2023/11/15138.2000.0037.5511,3750.07%
2023/11/10738.77839.5038.55-11,853-0.05%
2023/11/091442.171642.3340.60-21,897-0.11%
2023/10/1700.00138.3538.40-11,804-0.06%
2023/10/12140.2000.0040.2011,7930.06%
2023/10/0400.00143.5043.35-11,778-0.06%
2023/09/26143.5500.0043.2011,7260.06%
2023/09/25443.7500.0043.7041,7160.23%
2023/09/20144.60145.2042.3501,6800.00%
2023/09/15547.21146.6545.8041,6200.25%
2023/09/14547.55247.6047.1531,6020.19%
2023/09/1300.00147.0046.20-11,575-0.06%
2023/09/12148.6000.0047.2011,5350.07%
2023/09/11553.90953.3152.40-41,511-0.26%
2023/09/08255.15154.1052.1011,4770.07%
2023/09/071057.70157.8057.8091,4430.62%
2023/09/06761.87460.9859.0031,4620.21%
2023/09/0500.002.163.3864.50-2.11,364-0.15%
2023/09/04258.505.258.3158.70-3.21,339-0.24%
2023/09/012.166.03164.2062.001.11,2830.09%
2023/08/31366.67465.7565.70-11,266-0.08%
2023/08/3010.267.5114.466.6965.10-4.21,251-0.34%
2023/08/29465.25464.7565.0001,2220.00%
2023/08/28363.90263.2064.5011,2100.08%
2023/08/25561.58361.1760.9021,1910.17%
2023/08/24361.30458.5559.90-11,177-0.08%
2023/08/23658.67559.4859.4011,1580.09%
2023/08/221155.651755.3955.00-61,133-0.53%
2023/08/21556.56654.7056.30-11,114-0.09%
2023/08/181155.761053.6254.0011,0860.09%
2023/08/17653.05853.2852.00-2902-0.22%
2023/08/16450.08150.7050.8036970.43%
2023/08/1100.00239.8539.85-2494-0.40%
2023/07/1200.000.137.5037.05-0.1446-0.02%
2023/06/28239.5000.0038.5024340.46%
2023/06/1900.00839.3139.85-8422-1.89%
2023/06/16240.0000.0039.2024140.48%
2023/06/1500.00140.2040.00-1409-0.24%
2023/06/12144.30344.3042.00-2389-0.51%
2023/06/051037.7000.0038.00102883.47%
2023/05/2600.001036.4436.25-10259-3.85%
2023/05/2500.00136.7036.80-1254-0.39%
2023/05/24137.8000.0037.7512470.40%
2023/05/18137.00138.0037.7002080.00%
2023/05/090.748.1000.0048.500.71540.46%
2023/05/080.148.6000.0048.900.11560.05%
2023/05/0300.001.645.2546.15-1.6150-1.07%
2023/03/2100.00134.1034.05-1152-0.66%
2023/02/22128.6000.0028.6012960.34%
2023/02/03026.4000.0029.0503650.00%
2023/01/09026.5000.0026.3004980.00%
2022/12/07506.6500.006.64507276.88%
2022/11/2800.0005.965.9608600.00%
2022/11/1600.00106.506.50-101,205-0.83%
2022/11/1100.0006.356.7601,2610.00%
2022/10/2600.0006.506.4001,3230.00%
2022/09/13108.6100.007.90101,1120.90%
2022/08/3100.0018.708.50-1957-0.10%
2022/08/3000.0018.608.49-1929-0.11%
2022/08/2300.0016.716.71-1641-0.16%
2022/08/0900.00104.524.72-10494-2.02%
2022/05/19104.7000.004.69102543.94%
2022/01/2605.3600.004.7304940.00%
2022/01/1904.5000.004.4904620.00%
2022/01/1200.0014.704.78-1440-0.23%
2022/01/0600.0015.374.80-1353-0.28%
2021/12/1633.8600.003.7831971.52%
2021/11/1600.001.13.683.68-1.1202-0.53%
2021/10/2103.8400.003.8402050.00%
2021/04/1900.0054.794.80-5633-0.79%
2021/04/1355.4600.005.4655850.85%
2021/04/0900.0034.524.52-3541-0.55%
2021/03/1900.0054.514.43-5549-0.91%
2021/03/1600.0024.984.55-2560-0.36%
2021/03/1524.5900.004.5926070.33%
2021/02/2455.1100.004.6557750.64%
2020/12/2300.00155.305.30-151,422-1.05%
2020/12/0900.00115.886.16-112,245-0.49%
2020/12/0174.3000.004.4272,4250.29%
2020/11/2400.0086.006.00-82,425-0.33%
2020/10/2216.01206.006.01-192,580-0.74%
2020/10/15109.0000.008.91102,6480.38%
2020/10/1468.9500.008.9562,6510.23%
2020/10/1200.0017.537.53-12,700-0.04%
2020/10/0678.3400.007.6172,5990.27%
2020/09/28110.2000.0010.2012,4200.04%
2020/09/25210.7500.0011.3022,3910.08%
2020/09/24212.0000.0011.9022,3520.09%
2020/09/231012.1000.0012.15102,3170.43%
2020/09/1700.00112.7012.70-12,042-0.05%
2020/09/1659.9500.0012.1551,8790.27%
2020/09/15411.0500.0011.0541,6990.24%
2020/09/11213.6000.0013.6021,5050.13%
2020/09/091411.3000.0011.30141,4490.97%
2020/09/08510.3000.0010.3051,3360.37%
2020/08/1124.4300.003.7828160.24%
2020/08/0614.0000.004.0017750.13%
2020/08/0400.00114.004.01-11740-1.49%
2020/01/0800.001.41.711.71-1.4223-0.61%
2019/12/20111.7400.001.77112155.11%
2019/12/0200.00452.282.38-45193-23.27%
2019/11/29451.8200.002.204518024.97%
2019/07/2400.000.12.252.30-0.171-0.20%
2019/04/0100.0022.352.30-2173-1.15%
2018/10/1200.0042.152.15-4124-3.22%
2018/09/1902.4700.002.5501230.00%
2018/07/1600.0092.162.16-9101-8.87%
2018/07/0600.0022.382.31-2100-1.99%
2018/06/1952.3500.002.3151074.65%
2018/05/1462.2600.002.2861743.43%
2018/04/3042.6700.002.6741722.32%
2018/04/2600.0012.802.69-1177-0.56%
2018/04/2012.4000.002.4111640.61%
2018/02/2600.0022.642.64-2111-1.80%
2018/01/1222.2600.002.252862.32%
科風 相關文章
科風 相關影音