建碁 (3046)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
63.4
漲跌
▼0.1
漲幅
-0.16%
成交量
177張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	65.40	4	64.28	64.20	0	287	0.00%
2024/05/30	0	0.00	0.2	63.40	63.10	-0.2	303	-0.07%
2024/05/15	0	0.00	1	62.20	62.20	-1	354	-0.28%
2024/04/29	0	0.00	0	60.90	60.60	0	397	0.00%
2024/04/11	0	0.00	1	64.70	64.30	-1	840	-0.12%
2024/04/09	1.2	66.28	0	0.00	66.20	1.2	961	0.12%
2024/04/01	1	62.80	0	0.00	62.70	1	935	0.11%
2024/03/26	0	0.00	1	64.10	63.10	-1	933	-0.11%
2024/03/20	0	64.40	0	0.00	64.20	0	934	0.00%
2024/03/13	0	0.00	6	62.52	62.60	-6	938	-0.64%
2024/03/07	1	66.70	0	0.00	66.00	1	938	0.11%
2024/03/04	1	69.30	2	68.60	68.70	-1	923	-0.11%
2024/02/23	0	0.00	5	66.84	66.90	-5	942	-0.53%
2024/02/20	0	0.00	13	67.72	67.50	-13	946	-1.37%
2024/02/19	2	68.80	15	68.33	68.40	-13	942	-1.38%
2024/02/16	28	68.99	0	0.00	69.30	28	936	2.99%
2024/02/02	1	66.80	0	0.00	66.00	1	918	0.11%
2024/01/29	2	66.30	2	66.20	66.60	0	923	0.00%
2024/01/24	1	66.80	0	0.00	66.70	1	916	0.11%
2024/01/22	0	0.00	5	66.00	66.20	-5	904	-0.55%
2024/01/18	0	0.00	11	65.50	65.30	-11	894	-1.23%
2024/01/12	1	69.50	1	70.60	68.60	0	864	0.00%
2024/01/11	7	70.43	7	71.36	70.00	0	850	0.00%
2024/01/10	2	69.60	2	69.60	69.60	0	775	0.00%
2024/01/09	22	72.08	11	71.39	71.00	11	758	1.45%
2024/01/08	13	69.57	54	70.09	71.80	-41	591	-6.93%
2024/01/03	7	67.29	5	68.40	68.30	2	479	0.42%
2023/12/28	0	0.00	1	64.00	64.20	-1	410	-0.24%
2023/12/15	0	0.00	0	63.60	63.70	0	492	0.00%
2023/12/07	1	63.90	0	0.00	63.50	1	725	0.14%
2023/12/05	0	0.00	1	64.30	64.10	-1	1,190	-0.08%
2023/11/30	1	65.60	0	0.00	65.70	1	1,315	0.08%
2023/11/21	0	0.00	1	64.30	64.10	-1	1,455	-0.07%
2023/11/14	1	62.40	0	0.00	62.60	1	1,479	0.07%
2023/11/13	2	62.00	2	61.60	61.90	0	1,484	0.00%
2023/11/09	0	0.00	5	62.00	61.80	-5	1,497	-0.33%
2023/11/01	2	62.20	0	0.00	62.10	2	1,598	0.13%
2023/10/31	5	62.60	0	0.00	61.80	5	1,603	0.31%
2023/10/23	5	63.00	2	63.25	63.00	3	1,682	0.18%
2023/10/11	0	0.00	1	69.20	69.20	-1	1,844	-0.05%
2023/09/25	0	0.00	1	70.40	70.90	-1	2,377	-0.04%
2023/09/22	1	70.40	0	0.00	70.30	1	2,420	0.04%
2023/09/20	1	70.60	0	0.00	70.20	1	2,472	0.04%
2023/09/18	0	0.00	1	73.90	73.50	-1	2,504	-0.04%
2023/09/15	2	78.60	1	78.60	76.60	1	2,552	0.04%
2023/09/14	0	0.00	1	77.40	77.40	-1	2,590	-0.04%
2023/09/12	17	79.61	25	80.44	79.00	-8	2,790	-0.29%
2023/09/11	6	78.50	4	78.73	79.30	2	2,758	0.07%
2023/09/08	47	80.88	31	81.76	77.40	16	2,894	0.55%
2023/09/07	0	0.00	7	79.93	80.30	-7	2,963	-0.24%
2023/09/04	1	72.40	1	71.90	73.00	0	4,214	0.00%
2023/09/01	1	74.30	3	74.30	73.00	-2	4,304	-0.05%
2023/08/31	8	73.71	3	73.37	73.40	5	4,350	0.11%
2023/08/30	0	0.00	0	71.60	71.50	0	4,516	0.00%
2023/08/28	0	66.80	0	0.00	66.10	0	4,611	0.00%
2023/08/22	0	0.00	2	68.10	68.10	-2	4,730	-0.04%
2023/08/16	1	68.10	1	68.50	69.70	0	5,038	0.00%
2023/08/15	0	0.00	3	69.63	69.20	-3	5,143	-0.06%
2023/08/14	1	68.20	0	0.00	68.40	1	5,278	0.02%
2023/08/11	0.4	69.10	0	0.00	68.90	0.4	5,630	0.01%
2023/08/10	0	0.00	1	70.10	68.90	-1	5,747	-0.02%
2023/08/09	1	74.00	0	0.00	72.00	1	6,178	0.02%
2023/08/07	17	74.77	12	74.36	74.40	5	6,469	0.08%
2023/08/02	0	0.00	3	69.30	69.20	-3	7,487	-0.04%
2023/07/31	0	0.00	4	72.85	72.00	-4	7,622	-0.05%
2023/07/27	0	0.00	1	73.80	73.80	-1	7,723	-0.01%
2023/07/26	6	73.22	0	0.00	73.50	6	7,749	0.08%
2023/07/21	4	74.50	0	0.00	74.70	4	7,810	0.05%
2023/07/20	5	73.70	0.4	73.60	74.10	4.6	7,859	0.06%
2023/07/19	1	73.80	0	0.00	72.80	1	7,873	0.01%
2023/07/18	6	75.65	2	75.45	74.70	4	7,929	0.05%
2023/07/17	8	76.68	3	77.43	77.70	5	7,959	0.06%
2023/07/14	3	76.20	0	0.00	75.40	3	8,016	0.04%
2023/07/13	8	74.91	0	0.00	74.70	8	8,310	0.10%
2023/07/12	4	75.13	1	75.10	74.10	3	8,500	0.04%
2023/07/11	4	76.93	13	75.46	75.50	-9	8,527	-0.11%
2023/07/10	9	78.82	2	77.05	76.90	7	8,531	0.08%
2023/07/07	3	82.40	1	83.20	82.40	2	8,529	0.02%
2023/07/06	1	92.00	4.5	92.78	91.50	-3.5	8,768	-0.04%
2023/07/05	1	95.90	0	0.00	95.00	1	9,023	0.01%
2023/07/04	16	95.87	15	96.48	95.90	1	9,060	0.01%
2023/07/03	9.5	98.48	10	97.00	97.50	-0.5	9,108	-0.01%
2023/06/30	4	94.93	2	95.60	95.60	2	9,232	0.02%
2023/06/29	1	92.80	0	0.00	94.40	1	9,244	0.01%
2023/06/28	3	92.20	1	91.00	91.50	2	9,262	0.02%
2023/06/27	2	93.05	3	91.47	90.70	-1	9,316	-0.01%
2023/06/26	0	0.00	2	93.15	93.20	-2	9,476	-0.02%
2023/06/21	1	95.70	1	94.70	95.00	0	9,523	0.00%
2023/06/20	23	94.37	19	94.92	94.20	4	9,536	0.04%
2023/06/19	12	98.58	5	98.84	95.50	7	9,626	0.07%
2023/06/16	3	95.57	2	96.80	94.80	1	9,794	0.01%
2023/06/15	17	96.80	18.1	95.85	96.60	-1.1	10,070	-0.01%
2023/06/14	21	100.76	22	101.93	98.30	-1	10,134	-0.01%
2023/06/13	30	98.83	32	97.44	101.50	-2	10,123	-0.02%
2023/06/12	10	96.20	11	95.43	93.40	-1	9,867	-0.01%
2023/06/09	63	98.16	59.2	98.38	96.00	3.8	10,185	0.04%
2023/06/08	89.4	96.60	97	96.36	94.90	-7.6	10,672	-0.07%
2023/06/07	2	89.50	0	0.00	90.60	2	10,297	0.02%
2023/06/06	1	84.90	4	82.50	82.40	-3	10,642	-0.03%
2023/06/05	13	86.31	15	85.59	85.70	-2	10,848	-0.02%
2023/06/02	1.2	83.17	0.1	83.88	83.20	1.1	10,691	0.01%
2023/06/01	0	0.00	2	83.10	83.70	-2	10,634	-0.02%
2023/05/31	2	81.70	1	81.20	81.10	1	10,578	0.01%
2023/05/30	0.1	81.40	0	0.00	80.90	0.1	10,557	0.00%
2023/05/26	1	81.50	2	80.40	80.30	-1	10,499	-0.01%
2023/05/25	0	81.80	1.5	81.50	81.30	-1.4	10,485	-0.01%
2023/05/24	34	85.20	32	84.40	83.00	2	10,461	0.02%
2023/05/23	2.4	83.35	0	0.00	83.50	2.4	10,339	0.02%
2023/05/22	0	83.20	0	0.00	83.20	0	10,369	0.00%
2023/05/19	8	82.41	8	84.73	81.80	0	10,337	0.00%
2023/05/18	14.1	84.46	24	83.72	83.90	-9.9	10,271	-0.10%
2023/05/17	15	83.62	27	84.87	83.30	-12	10,143	-0.12%
2023/05/16	13	81.77	2	81.30	82.10	11	9,801	0.11%
2023/05/15	52	83.38	55	83.69	80.80	-3	9,701	-0.03%
2023/05/12	16	78.28	12	78.44	83.20	4	9,311	0.04%
2023/05/11	2	77.60	1	79.60	75.70	1	9,179	0.01%
2023/05/10	9	81.69	5.1	80.57	79.30	4	9,294	0.04%
2023/05/09	34.1	83.64	31	82.79	80.30	3.1	9,216	0.03%
2023/05/08	1	80.70	1	78.30	80.70	0	8,461	0.00%
2023/05/05	7	73.40	7	73.90	73.40	0	8,355	0.00%
2023/05/04	1	73.10	4	73.00	73.00	-3	8,334	-0.04%
2023/05/03	2	72.95	2	71.80	72.90	0	8,244	0.00%
2023/05/02	2	73.50	0	0.00	73.40	2	8,230	0.02%
2023/04/28	4	72.05	7	71.44	72.30	-3	8,207	-0.04%
2023/04/27	2	68.80	1.1	66.81	69.30	0.9	8,153	0.01%
2023/04/26	2	67.60	5	67.18	68.00	-3	8,114	-0.04%
2023/04/25	14	67.91	10	68.23	67.80	4	8,092	0.05%
2023/04/24	1	70.50	1	69.80	70.60	0	8,031	0.00%
2023/04/21	10	71.14	0	0.00	69.60	10	8,005	0.12%
2023/04/20	0.1	75.10	0	0.00	74.00	0.1	7,941	0.00%
2023/04/19	3	78.56	5	78.20	76.20	-2	7,883	-0.03%
2023/04/18	39	78.13	37	79.86	77.20	2	7,794	0.03%
2023/04/17	34	76.91	33	77.27	79.50	1	7,530	0.01%
2023/04/14	2	73.60	1	73.00	72.30	1	7,294	0.01%
2023/04/13	0	0.00	2	74.40	72.10	-2	7,231	-0.03%
2023/04/11	5	77.14	11	77.10	73.50	-6	7,169	-0.08%
2023/04/10	11	75.08	22	74.70	75.00	-11	6,869	-0.16%
2023/04/07	17	70.32	8	72.34	70.00	9	6,573	0.14%
2023/04/06	32	71.70	36	70.91	71.90	-4	6,493	-0.06%
2023/03/31	10	71.60	7	70.99	70.50	3	6,385	0.05%
2023/03/30	2	67.70	2	68.90	69.00	0	6,172	0.00%
2023/03/28	2	66.45	9	68.62	66.10	-7	6,099	-0.11%
2023/03/27	16	70.04	15	71.07	69.10	1	6,046	0.02%
2023/03/24	7	70.17	7	70.31	70.10	0	5,886	0.00%
2023/03/23	3	69.20	4	69.15	70.50	-1	5,830	-0.02%
2023/03/22	29	70.06	31	71.08	69.70	-2	5,778	-0.03%
2023/03/21	79	71.49	85	71.14	70.80	-6	5,657	-0.11%
2023/03/20	37	70.18	26	68.82	69.60	11	5,361	0.21%
2023/03/17	46	67.40	44	68.10	67.10	2	5,026	0.04%
2023/03/16	11	67.85	5	67.86	67.70	6	4,889	0.12%
2023/03/15	3	68.60	8.1	68.29	67.20	-5.1	4,721	-0.11%
2023/03/14	28	68.08	29	70.65	67.50	-1	4,630	-0.02%
2023/03/13	77.1	72.51	54	72.34	70.90	23.1	4,210	0.55%
2023/03/10	18	68.33	26	69.05	71.80	-8	3,366	-0.24%
2023/03/09	132	68.45	138	65.56	65.30	-6	3,106	-0.19%	大買/大賣/
2023/03/08	6	61.72	8	62.58	64.70	-2	2,739	-0.07%
2023/03/07	0	0.00	19	58.90	58.90	-19	2,532	-0.75%
2023/03/06	0	0.00	5	53.50	53.60	-5	2,575	-0.19%
2023/03/03	2	52.70	0	0.00	52.30	2	2,674	0.07%
2023/03/02	2	52.30	0	0.00	52.30	2	2,760	0.07%
2023/03/01	4	52.80	1	52.40	52.10	3	2,874	0.10%
2023/02/24	4	52.48	0	0.00	52.50	4	3,106	0.13%
2023/02/23	0	0.00	2	53.40	53.30	-2	3,517	-0.06%
2023/02/22	2	52.30	9.1	52.69	52.60	-7.1	3,690	-0.19%
2023/02/21	17	54.62	18	55.27	54.40	-1	3,769	-0.03%
2023/02/20	2	54.01	10	54.05	54.50	-8	3,860	-0.21%
2023/02/17	6	53.10	6	52.78	52.70	0	3,878	0.00%
2023/02/16	18	52.84	8	52.94	52.90	10	3,969	0.25%
2023/02/15	0	52.00	5	51.40	51.40	-5	4,111	-0.12%
2023/02/14	2	52.10	1	52.20	51.60	1	4,219	0.02%
2023/02/13	2	51.50	2	51.30	52.20	0	4,391	0.00%
2023/02/10	2	52.20	2	53.00	52.70	0	4,612	0.00%
2023/02/09	0	0.00	1.1	52.75	52.80	-1.1	5,085	-0.02%
2023/02/08	38	53.92	37	54.35	53.40	1	5,338	0.02%
2023/02/07	8.1	52.29	23	52.10	53.20	-14.9	5,229	-0.29%
2023/02/06	5	49.66	5	48.56	48.45	0	5,303	0.00%
2023/02/03	3	48.02	3	47.93	47.90	0	6,002	0.00%
2023/02/02	4	48.23	0	0.00	48.40	4	6,142	0.07%
2023/01/12	1	45.15	0	0.00	44.80	1	7,684	0.01%
2023/01/11	1	45.15	0	45.55	45.55	1	7,997	0.01%
2023/01/09	11	46.90	0	0.00	46.50	11	9,344	0.12%
2023/01/06	0	0.00	13	46.80	46.80	-13	9,669	-0.13%
2023/01/05	1	48.65	1	49.45	47.50	0	10,330	0.00%
2023/01/03	1	46.65	1	47.25	47.70	0	11,247	0.00%
2022/12/30	4	48.09	5	48.02	47.30	-1	11,513	-0.01%
2022/12/29	1	46.95	0	0.00	47.30	1	11,941	0.01%
2022/12/28	1	45.05	0	0.00	44.35	1	12,536	0.01%
2022/12/26	0	0.00	1	45.80	45.75	-1	13,347	-0.01%
2022/12/15	7	51.90	8	52.13	51.90	-1	15,936	-0.01%
2022/12/14	2	51.60	3	50.63	51.80	-1	16,438	-0.01%
2022/12/13	0	0.00	1	51.10	50.00	-1	16,906	-0.01%
2022/12/12	0	0.00	1	51.80	52.00	-1	17,150	-0.01%
2022/12/09	9	53.64	2	52.20	52.10	7	17,171	0.04%
2022/12/08	3	53.23	1	53.50	53.40	2	17,142	0.01%
2022/12/07	7	54.14	6	54.57	52.80	1	17,108	0.01%
2022/12/06	5	56.56	4	56.38	55.80	1	17,041	0.01%
2022/12/05	17	57.38	5	57.80	57.30	12	16,961	0.07%
2022/12/02	17	57.55	2	57.30	56.60	15	16,892	0.09%
2022/12/01	7	57.34	2	58.00	56.50	5	16,773	0.03%
2022/11/30	2	56.80	1	56.70	56.70	1	16,687	0.01%
2022/11/29	3	56.63	3	56.77	57.50	0	16,668	0.00%
2022/11/28	2	56.75	0	0.00	57.30	2	16,606	0.01%
2022/11/25	7	56.39	11	56.53	55.60	-4	16,495	-0.02%
2022/11/24	8	56.89	16	56.33	57.10	-8	16,368	-0.05%
2022/11/23	9	55.40	9	56.40	56.40	0	16,274	0.00%
2022/11/22	9	55.60	11	55.54	55.60	-2	16,150	-0.01%
2022/11/21	45	58.11	44	60.70	56.70	1	15,912	0.01%
2022/11/18	5	59.22	14	59.15	60.80	-9	15,484	-0.06%
2022/11/17	33	55.39	35	54.43	55.30	-2	15,285	-0.01%
2022/11/16	22	54.04	29	54.56	54.50	-7	15,178	-0.05%
2022/11/15	4	52.75	7	52.36	52.80	-3	15,015	-0.02%
2022/11/14	14	53.29	7	53.14	53.10	7	14,918	0.05%
2022/11/11	9	55.41	8	53.94	52.80	1	14,816	0.01%
2022/11/10	8	54.38	18	55.16	54.00	-10	14,625	-0.07%
2022/11/09	10	55.76	9	55.99	55.30	1	14,508	0.01%
2022/11/08	8	57.86	12	57.93	55.30	-4	14,329	-0.03%
2022/11/07	64	58.01	42.1	58.49	56.90	21.9	14,088	0.16%
2022/11/04	14.1	55.48	31	55.55	57.30	-16.9	13,556	-0.12%
2022/11/03	5	51.86	5	51.92	52.10	0	13,244	0.00%
2022/11/02	62	52.03	63	52.03	51.90	-1	13,102	-0.01%
2022/11/01	93	51.23	52	51.37	52.00	41	12,818	0.32%
2022/10/31	22	47.73	23	48.96	49.00	-1	12,089	-0.01%
2022/10/28	34	45.12	34	47.42	44.55	0	11,939	0.00%
2022/10/27	23	48.92	23	47.71	48.15	0	11,751	0.00%
2022/10/26	8	49.38	7	48.30	46.70	1	11,489	0.01%
2022/10/25	54	50.67	53	50.72	50.20	1	11,246	0.01%
2022/10/24	22	52.00	22	52.68	50.80	0	11,036	0.00%
2022/10/21	11	54.50	12	54.03	51.20	-1	10,776	-0.01%
2022/10/20	66	55.69	65	55.52	56.80	1	10,561	0.01%
2022/10/19	20	58.82	25	58.26	58.00	-5	10,314	-0.05%
2022/10/18	107	60.55	107	61.67	59.20	0	9,997	0.00%	大買/大賣/
2022/10/17	158	61.68	152	61.57	61.60	6	9,542	0.06%	大買/大賣/
2022/10/14	24	59.76	24	60.42	61.70	0	8,639	0.00%
2022/10/13	169	57.69	168	57.40	56.10	1	8,318	0.01%	大買/大賣/
2022/10/12	141	57.77	142	58.21	57.00	-1	7,654	-0.01%	大買/大賣/
2022/10/11	108	56.15	106	56.16	59.60	2	7,174	0.03%	大買/大賣/
2022/10/07	23	54.36	24	58.79	54.30	-1	6,673	-0.02%
2022/10/06	87	58.93	84	58.64	58.90	3	6,400	0.05%
2022/10/05	89	62.63	89	62.94	59.50	0	5,925	0.00%
2022/10/04	70	59.22	73	59.37	58.30	-3	5,274	-0.06%
2022/10/03	0	0.00	3	57.97	58.40	-3	4,604	-0.07%
2022/09/30	107	50.27	107	50.30	53.10	0	4,452	0.00%	大買/大賣/
2022/09/29	32	48.81	34	48.21	48.30	-2	3,803	-0.05%
2022/09/28	65	47.94	68	46.44	46.05	-3	3,324	-0.09%
2022/09/27	12	43.03	11	43.51	44.55	1	2,553	0.04%
2022/09/26	28	43.16	20	42.60	40.50	8	2,271	0.35%
2022/09/23	1	43.25	3	44.35	42.25	-2	2,043	-0.10%
2022/09/22	20	45.99	21	45.81	46.00	-1	1,899	-0.05%
2022/09/21	90	45.67	110	45.67	47.35	-20	1,720	-1.16%	大賣/
2022/09/20	61	42.03	58	41.62	43.30	3	1,201	0.25%
2022/09/19	94	39.66	87	39.06	40.15	7	701	1.00%
2022/09/16	0	0.00	2	36.05	36.50	-2	429	-0.47%
2022/09/15	4	34.00	0	0.00	33.20	4	386	1.04%
2022/09/14	0	0.00	1	32.40	32.50	-1	378	-0.26%
2022/09/08	0	0.00	1	32.40	32.35	-1	373	-0.27%
2022/09/07	2	31.50	1	31.80	32.20	1	369	0.27%
2022/09/06	1	34.05	0	33.35	31.80	1	361	0.27%
2022/09/05	6	37.35	3	36.47	34.20	3	346	0.87%
2022/09/02	2	34.70	0	0.00	34.70	2	285	0.70%
2022/08/24	1	31.80	1	31.45	31.30	0	264	0.00%
2022/08/19	0	0.00	1	32.70	32.95	-1	254	-0.39%
2022/08/17	0	0.00	1	32.25	32.15	-1	248	-0.40%
2022/08/15	2	32.83	0	0.00	32.50	2	243	0.82%
2022/08/08	1	29.06	0	0.00	29.15	1	219	0.46%
2022/08/05	0	0.00	1	29.40	29.90	-1	216	-0.46%
2022/08/04	1	29.10	0	0.00	29.50	1	214	0.47%
2022/07/20	0	0.00	2	31.30	30.20	-2	202	-0.99%
2022/07/14	0	0.00	2	28.35	28.90	-2	189	-1.06%
2022/07/13	4	29.65	0	0.00	29.20	4	191	2.08%
2022/07/12	0	0.00	14	29.02	28.10	-14	196	-7.11%
2022/07/11	14	30.09	1	30.00	30.10	13	212	6.11%
2022/07/07	0	0.00	2	24.95	24.95	-2	214	-0.93%
2022/07/05	1	23.25	0	0.00	23.05	1	231	0.43%
2022/06/28	1	27.00	0	0.00	27.15	1	235	0.42%
2022/06/06	0	0.00	1	28.80	28.85	-1	226	-0.44%
2022/06/01	1	28.75	0	0.00	28.60	1	238	0.42%
2022/05/06	0	0.00	0.2	30.30	30.30	-0.2	277	-0.07%
2022/04/25	0.1	33.00	0	0.00	32.65	0.1	295	0.03%
2022/04/22	0	0.00	1	36.60	36.00	-1	292	-0.34%
2022/04/21	1	37.40	0	0.00	37.15	1	300	0.33%
2022/04/20	2	37.00	0	0.00	36.85	2	301	0.66%
2022/04/19	0.1	36.40	1	36.25	36.70	-0.9	304	-0.30%
2022/04/18	1	38.10	3	38.13	37.35	-2	314	-0.64%
2022/04/14	1	36.70	2	37.90	37.95	-1	301	-0.33%
2022/04/11	4	33.64	0	0.00	34.75	4	299	1.34%
2022/03/21	0	0.00	1	32.20	32.80	-1	624	-0.16%
2022/03/09	1	29.90	0	0.00	30.15	1	929	0.11%
2022/03/02	0	0.00	1	31.55	32.60	-1	1,055	-0.09%
2022/02/24	0	0.00	1	32.15	30.85	-1	1,244	-0.08%
2022/02/10	0	36.00	0	0.00	35.05	0	1,287	0.00%
2022/01/12	0	0.00	0	37.80	37.75	0	1,337	0.00%
2022/01/10	0	0.00	1	38.55	38.20	-1	1,311	-0.08%
2022/01/07	2	40.58	0	0.00	38.85	2	1,302	0.15%
2022/01/05	1	41.80	0	0.00	41.60	1	1,284	0.08%
2021/12/30	0	0.00	0	46.00	45.35	0	1,258	0.00%
2021/12/27	0	0.00	1	45.40	47.15	-1	1,228	-0.08%
2021/12/24	3	47.23	1	47.55	47.00	2	1,213	0.16%
2021/12/23	2	49.69	2	49.88	51.50	0	1,174	0.00%
2021/12/22	1	47.35	0	0.00	47.50	1	1,114	0.09%
2021/12/21	0	0.00	1	42.70	43.20	-1	1,076	-0.09%
2021/12/20	0	0.00	1	44.30	43.60	-1	1,061	-0.09%
2021/12/17	0	0.00	1	44.80	46.40	-1	1,040	-0.10%
2021/12/16	1	49.10	1	49.40	47.70	0	1,008	0.00%
2021/12/15	3	50.02	3	50.43	50.60	0	967	0.00%
2021/12/14	4	50.30	0	0.00	52.80	4	910	0.44%
2021/12/13	2	46.38	1	48.05	48.05	1	831	0.12%
2021/12/10	1	40.50	1	42.20	43.70	0	770	0.00%
2021/12/09	1	41.65	0	0.00	39.75	1	704	0.14%
2021/12/08	1	43.35	0	0.00	43.35	1	664	0.15%
2021/12/07	0	0.00	1	40.00	43.30	-1	640	-0.16%
2021/12/06	1	39.35	0	0.00	40.20	1	613	0.16%
2021/12/02	0	0.00	8	40.00	39.00	-8	591	-1.35%
2021/12/01	8	42.30	0	0.00	41.30	8	569	1.40%
2021/11/26	0	0.00	3	40.53	40.00	-3	485	-0.62%
2021/11/24	2	35.40	0	0.00	36.70	2	405	0.49%
2021/11/23	0	0.00	1	36.70	36.70	-1	348	-0.29%
2021/11/18	0	0.00	1	27.65	27.65	-1	206	-0.48%
2021/11/15	0	0.00	1	25.50	25.65	-1	193	-0.52%
2021/11/08	0	0.00	2	25.50	25.60	-2	177	-1.13%
2021/11/05	1	24.60	2	24.90	24.90	-1	175	-0.57%
2021/11/03	2	26.85	1.6	27.10	26.70	0.4	156	0.24%
2021/11/01	0	0.00	4	24.58	25.25	-4	127	-3.14%
2021/10/29	0	23.00	2	23.20	23.20	-2	119	-1.66%
2021/10/28	1	24.75	0	0.00	23.95	1	115	0.87%
2021/10/27	6	26.38	0	0.00	26.60	6	99	6.02%
2021/10/26	0	0.00	2	24.20	24.20	-2	76	-2.63%
2021/10/15	1	22.95	0	0.00	22.70	1	78	1.27%
2021/09/28	1	19.55	0	0.00	19.50	1	85	1.16%
2021/07/09	0.1	24.70	0	0.00	24.85	0.1	337	0.03%
2021/07/08	0.1	25.40	0	0.00	25.30	0.1	347	0.03%
2021/07/06	1	26.10	0	0.00	25.15	1	390	0.26%
2021/07/05	0.1	24.80	0	0.00	24.80	0.1	420	0.02%
2021/06/21	2	23.10	0	0.00	22.75	2	491	0.41%
2021/05/10	0	0.00	2	27.55	26.80	-2	451	-0.44%
2021/05/05	2	26.20	0	0.00	25.60	2	437	0.46%
2021/05/04	0.1	26.80	0	0.00	26.50	0.1	434	0.02%
2021/05/03	0.2	29.49	6	29.47	29.30	-5.8	422	-1.37%
2021/04/29	4	32.46	4	32.55	32.55	0	401	0.00%
2021/04/28	4	29.60	2	29.60	29.60	2	360	0.56%
2021/04/27	0	0.00	1	25.75	26.95	-1	351	-0.28%
2021/04/14	1	23.15	0	0.00	24.10	1	306	0.33%
2021/04/13	1	25.70	0	0.00	25.70	1	295	0.34%
2021/04/12	1	24.30	1	24.35	27.15	0	282	0.00%
2021/04/09	1	28.25	1	28.25	27.00	0	246	0.00%
2021/04/08	1	25.50	0	0.00	26.05	1	208	0.48%
2021/04/07	0	0.00	1	23.70	23.70	-1	168	-0.59%
2021/04/01	1	19.60	22	19.47	19.60	-21	160	-13.09%
2021/03/31	7	18.30	0	0.00	17.85	7	145	4.81%
2021/03/29	0	0.00	1	18.50	18.30	-1	141	-0.71%
2021/03/24	1	18.30	0	0.00	18.10	1	131	0.76%
2021/03/09	0	0.00	3	17.37	16.75	-3	113	-2.64%
2021/03/08	3	15.87	0	0.00	16.60	3	104	2.86%
2021/02/24	0	0.00	0	15.45	15.35	0	110	0.00%
2021/01/26	0	0.00	0	16.10	15.75	0	104	0.00%
2021/01/20	0	0.00	4	18.09	18.30	-4	82	-4.85%
2020/12/11	0	0.00	2	16.50	16.40	-2	58	-3.42%
2020/12/10	2	16.18	10	16.10	16.50	-8	57	-13.81%
2020/12/09	4	16.49	4	17.07	16.25	0	57	-0.01%
2020/12/08	10	17.85	0	0.00	17.00	10	55	18.11%
2020/08/24	0	0.00	5	17.43	17.70	-5	114	-4.37%
2020/08/19	0	0.00	1	16.75	16.75	-1	110	-0.90%
2020/08/10	6	18.72	0	0.00	18.30	6	109	5.49%
2020/07/02	0	0.00	3	17.38	17.40	-3	113	-2.65%
2020/06/30	3	17.25	0	0.00	17.25	3	109	2.74%
2020/06/24	0	0.00	1	16.75	16.75	-1	104	-0.96%
2020/06/19	1	19.00	0	0.00	19.20	1	96	1.03%
2020/06/17	0	0.00	0	18.00	18.30	0	83	-0.01%
2020/06/04	0	0.00	1.2	12.43	13.20	-1.2	67	-1.73%
2020/05/28	1	11.95	0	0.00	11.85	1	65	1.53%
2020/05/07	0	0.00	2	12.95	12.95	-2	64	-3.09%
2020/05/06	2	11.80	0	0.00	11.80	2	59	3.36%
2020/04/15	3	10.90	0	0.00	10.90	3	63	4.74%
2020/04/09	0	0.00	8	7.60	7.60	-8	58	-13.56%
2020/04/08	8	6.83	0	7.44	7.44	8	57	13.81%
2020/03/11	0	0.00	1	12.60	11.65	-1	53	-1.88%
2020/03/10	5	12.15	1	13.05	12.15	4	50	7.91%
2020/02/12	1	14.00	0	0.00	14.00	1	68	1.45%
2019/12/06	2	17.65	0	0.00	17.80	2	65	3.08%
2019/11/26	2	18.93	0	0.00	18.75	2	56	3.52%
2019/10/31	1	20.00	0	0.00	20.25	1	40	2.48%
2019/10/30	1	20.35	0	0.00	20.25	1	40	2.49%
2019/10/14	2	20.85	0	0.00	20.90	2	51	3.86%
2019/10/09	0	0.00	5	22.20	21.15	-5	51	-9.65%
2019/09/23	1	20.25	0	0.00	21.10	1	79	1.26%
2019/08/30	2	20.75	0	0.00	20.80	2	66	2.99%
2019/08/23	2	22.20	0	0.00	22.05	2	65	3.07%
2019/08/22	2	21.75	0	0.00	22.05	2	65	3.08%
2019/08/15	0	0.00	1	23.00	22.70	-1	64	-1.55%
2019/07/12	1	23.40	0	0.00	23.15	1	103	0.97%
2019/07/10	8	24.80	8	25.30	24.70	0	105	0.00%
2019/06/12	1	22.80	0	0.00	22.70	1	186	0.54%
2019/04/30	3	26.00	0	0.00	26.10	3	217	1.38%
2019/04/26	3	26.50	1	27.00	26.75	2	214	0.93%
2019/04/25	2	28.55	0	0.00	27.90	2	210	0.95%
2019/04/24	0	0.00	10	29.90	29.10	-10	206	-4.84%
2019/04/22	0	0.00	6	26.80	27.80	-6	179	-3.35%
2019/04/17	6	25.64	0	0.00	25.30	6	171	3.50%
2019/04/15	15	27.43	7	27.60	27.40	8	158	5.06%
2019/04/12	2	30.05	2	28.78	30.40	0	132	0.00%
2019/04/11	2	27.65	4	28.50	27.65	-2	114	-1.74%
2019/04/10	12	28.07	16	29.09	28.35	-4	109	-3.65%
2019/04/09	7	26.89	0	0.00	27.05	7	99	7.03%
2019/04/08	1	27.00	0	0.00	27.05	1	88	1.13%
2019/01/09	0	0.00	4	19.05	19.30	-4	15	-26.35%
2018/11/19	4	18.55	0	0.00	18.70	4	30	13.33%
2018/06/05	0	0.00	0	22.55	22.80	0	29	-0.08%