加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    304張
  • 產業
    上市 光電類股▲0.36%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00121.2521.10-11,628-0.06%
2024/06/18221.33221.5521.2002,0480.00%
2024/06/1300.00121.0021.00-12,207-0.05%
2024/06/12221.0300.0021.0522,2970.09%
2024/06/07721.08121.3521.2062,6640.23%
2024/05/30121.85121.6521.6502,9860.00%
2024/05/2900.00022.3522.5003,0380.00%
2024/05/28122.05221.8822.10-13,045-0.03%
2024/05/27121.5500.0021.4513,1010.03%
2024/05/2200.00121.4521.60-13,154-0.03%
2024/05/21121.2500.0021.2013,1830.03%
2024/05/17122.45122.6022.5003,2520.00%
2024/05/1600.00021.0022.8003,3000.00%
2024/05/15022.0300.0020.9503,2970.00%
2024/05/0600.00022.9022.0503,7640.00%
2024/05/0200.00022.4522.7503,7280.00%
2024/04/30120.70120.7522.5003,8040.00%
2024/04/2900.00120.8520.85-13,788-0.03%
2024/04/26121.0500.0020.8513,8240.03%
2024/04/25220.50220.6820.8503,8690.00%
2024/04/17221.90421.9522.00-23,918-0.05%
2024/04/1500.00422.3522.40-43,931-0.10%
2024/04/12223.0500.0022.5523,9130.05%
2024/04/09423.70723.3423.50-33,876-0.08%
2024/04/08324.12624.0323.90-33,849-0.08%
2024/04/03323.5500.0023.5533,7790.08%
2024/04/02422.79422.9523.2003,7640.00%
2024/04/01223.20123.6522.8513,7290.03%
2024/03/29223.60223.7323.5503,6890.00%
2024/03/28123.20223.2023.50-13,621-0.03%
2024/03/27022.8400.0022.9503,5710.00%
2024/03/26422.59422.6922.9503,5350.00%
2024/03/25222.909.222.8023.10-7.23,359-0.21%
2024/03/225321.955521.7921.65-23,219-0.06%
2024/03/211021.23921.1121.3513,2280.03%
2024/03/20420.05520.1820.35-13,179-0.03%
2024/03/191221.70122.0520.70113,1420.35%
2024/03/18722.66822.3321.60-13,188-0.03%
2024/03/15122.65122.7522.9503,1300.00%
2024/03/144224.854023.9123.9023,0710.07%
2024/03/134324.814225.3325.0013,0030.03%
2024/03/12221.901622.3823.65-142,827-0.50%
2024/03/11521.28421.3521.5013,0200.03%
2024/03/08420.88520.8520.65-13,459-0.03%
2024/03/07520.73820.7720.80-33,503-0.09%
2024/03/06320.18720.1920.30-43,576-0.11%
2024/03/054419.864220.1320.2523,5950.06%
2024/03/04219.65319.7219.60-13,510-0.03%
2024/03/01219.13619.0719.15-43,447-0.12%
2024/02/291319.45119.2019.40123,4210.35%
2024/02/2700.00118.9518.60-13,328-0.03%
2024/02/2600.00518.7918.85-53,312-0.15%
2024/02/23218.73118.4518.4513,2950.03%
2024/02/22218.931218.9318.95-103,254-0.31%
2024/02/20318.80318.9518.8503,1940.00%
2024/02/19518.62718.6518.50-23,110-0.06%
2024/02/16218.10218.0018.1503,0240.00%
2024/02/051117.1700.0017.10112,9720.37%
2024/02/021418.2000.0017.90142,9050.48%
2024/02/013218.493818.9319.00-62,696-0.22%
2024/01/3100.00117.6017.65-12,503-0.04%
2024/01/3000.00217.4317.30-22,487-0.08%
2024/01/29718.02517.8317.6022,4800.08%
2024/01/2600.00117.6017.70-12,379-0.04%
2024/01/25217.5300.0017.5022,3590.08%
2024/01/24317.7700.0017.6032,3460.13%
2024/01/1900.002117.5517.40-212,180-0.96%
2024/01/11117.20117.1017.1001,9540.00%
2023/12/2900.00117.1017.05-11,829-0.05%
2023/12/28117.0000.0017.0011,8390.05%
2023/12/2100.00417.2517.20-41,896-0.21%
2023/12/14417.55117.6017.6531,8020.17%
2023/12/13117.0000.0017.0511,7510.06%
2023/12/0800.00218.3518.45-21,596-0.13%
2023/12/07517.84417.7517.8011,5430.06%
2023/12/067918.746618.9718.40131,4780.88%
2023/12/052218.741818.5218.8041,1950.33%
2023/12/04217.35917.1917.15-7741-0.94%
2023/12/01516.0100.0016.5056390.78%
2023/11/3000.00316.0316.40-3517-0.58%
2023/11/1500.00014.5514.7504940.00%
2023/11/13113.9000.0014.4514950.20%
2023/11/0600.00015.4015.6005090.00%
2023/10/112015.612515.5915.55-5494-1.01%
2023/10/03515.6000.0015.3554851.03%
2023/07/24115.2500.0015.2015270.19%
2023/07/143015.4000.0015.45305695.27%
2023/07/06215.9500.0015.8525780.35%
2023/07/05216.1500.0016.1025710.35%
2023/07/03116.202716.2016.20-26581-4.47%
2023/06/1900.00316.3516.40-3678-0.44%
2023/06/1300.00116.1016.05-1665-0.15%
2023/06/02316.05115.9016.0526890.29%
2023/05/26115.6500.0015.5017050.14%
2023/05/25115.90216.1515.80-1697-0.14%
2023/04/24015.9000.0015.3506510.00%
2023/04/21215.5500.0015.5026500.31%
2023/04/19016.30116.3016.20-1628-0.16%
2023/03/3100.00115.9015.70-1714-0.14%
2023/03/29115.4000.0015.4517200.14%
2023/03/2800.00115.7515.65-1722-0.14%
2023/03/27115.3000.0015.6517600.13%
2023/03/24215.9300.0015.0028200.24%
2023/03/16116.3500.0016.3519140.11%
2023/03/13116.7000.0016.6019800.10%
2023/03/10117.1500.0017.0519820.10%
2023/03/07117.2500.0017.2511,0110.10%
2023/03/06417.39317.5217.2511,0470.10%
2023/03/03117.1500.0017.1511,0150.10%
2023/02/24117.3000.0017.3011,0660.09%
2023/02/2100.00117.6017.50-11,113-0.09%
2023/02/14017.2000.0017.3001,1750.00%
2023/02/0900.00117.3517.35-11,251-0.08%
2023/02/03117.4000.0017.5011,3530.07%
2023/02/0200.00117.6017.55-11,380-0.07%
2023/01/31117.2000.0017.2511,4460.07%
2023/01/1200.00317.2017.15-31,493-0.20%
2023/01/0500.00117.2016.85-11,682-0.06%
2023/01/04116.9500.0016.9511,6770.06%
2023/01/03116.85117.0516.8001,7130.00%
2022/12/3000.00017.0017.0501,7020.00%
2022/12/2900.00417.0016.95-41,702-0.23%
2022/12/2600.00117.5517.35-11,741-0.06%
2022/12/2000.00217.3016.95-21,742-0.11%
2022/12/12317.2500.0017.2031,7220.17%
2022/11/24016.0000.0015.9001,7030.00%
2022/09/21416.9500.0016.7041,1120.36%
2022/09/1500.00117.1516.80-11,125-0.09%
2022/09/13117.0000.0017.0011,1290.09%
2022/06/27517.50517.5517.7001,4150.00%
2022/06/1600.00117.0016.95-11,326-0.08%
2022/06/1500.00316.8516.85-31,300-0.23%
2022/05/31416.3500.0016.3541,3430.30%
2022/05/0500.00218.7518.80-21,755-0.11%
2022/05/03117.9000.0018.2011,7680.06%
2022/04/27118.3000.0018.4511,7840.06%
2022/04/2200.00419.1019.25-41,791-0.22%
2022/04/12017.9000.0017.7501,9160.00%
2022/03/28018.2400.0017.4002,4780.00%
2022/03/25017.3500.0017.3502,5450.00%
2022/03/2300.00217.6317.60-22,839-0.07%
2022/03/03018.9000.0018.6003,2160.00%
2022/02/2500.00218.3018.40-23,205-0.06%
2022/02/23218.65118.5018.6513,1900.03%
2022/02/22118.3000.0018.3513,1910.03%
2022/02/18118.70118.3018.7503,1760.00%
2022/02/17118.35219.2518.30-13,157-0.03%
2022/02/14218.2300.0018.2023,0930.06%
2022/02/11119.15719.5019.40-63,116-0.19%
2022/02/10119.1500.0018.8513,0780.03%
2022/02/0900.00119.0018.80-13,076-0.03%
2022/02/0800.00518.7218.80-53,090-0.16%
2022/01/24117.5000.0018.1013,2220.03%
2022/01/2100.001517.8518.05-153,287-0.46%
2022/01/201518.53019.1018.10153,4450.44%
2022/01/18118.35518.6718.25-43,508-0.11%
2022/01/14217.5800.0017.9023,5380.06%
2022/01/1100.00118.3018.30-13,579-0.03%
2022/01/10118.1000.0018.0013,5730.03%
2022/01/07218.2500.0018.1023,6090.06%
2022/01/0500.00219.3018.95-23,631-0.06%
2022/01/0400.00418.8819.00-43,519-0.11%
2021/12/29618.9500.0018.7063,3880.18%
2021/12/283219.21519.1118.95273,3150.81%
2021/12/27118.5000.0019.0013,1460.03%
2021/12/24118.95318.7318.80-23,110-0.06%
2021/12/2300.00018.4018.2503,0360.00%
2021/12/21818.32318.9518.1052,9910.17%
2021/12/20519.11619.1019.00-12,927-0.03%
2021/12/17117.8000.0018.1512,6910.04%
2021/12/1600.00218.5318.10-22,674-0.07%
2021/12/14217.682.117.6517.85-0.12,6040.00%
2021/12/1000.00118.5018.20-12,593-0.04%
2021/12/08417.9800.0017.7542,4990.16%
2021/12/072.118.41318.4718.70-0.92,440-0.04%
2021/12/0600.001317.8517.85-132,395-0.54%
2021/12/0300.00118.2017.90-12,367-0.04%
2021/12/021.417.7000.0017.651.42,3480.06%
2021/12/01217.80317.8017.85-12,356-0.04%
2021/11/30317.70118.0017.7022,3520.09%
2021/11/29216.80217.2517.1002,3530.00%
2021/11/26217.90518.0017.50-32,349-0.13%
2021/11/1700.00917.6917.60-92,335-0.39%
2021/11/16117.45217.8017.50-12,326-0.04%
2021/11/1500.00117.6017.60-12,307-0.04%
2021/11/12117.4500.0017.8512,2880.04%
2021/11/11117.7500.0018.0512,2420.04%
2021/11/1000.00118.0518.00-12,196-0.05%
2021/11/09117.60217.7317.60-12,139-0.05%
2021/11/0800.00217.7817.45-22,119-0.09%
2021/11/05617.7500.0017.6062,1150.28%
2021/11/0400.00118.0518.00-12,097-0.05%
2021/11/0300.00117.8017.55-12,050-0.05%
2021/11/0200.00117.3517.70-12,031-0.05%
2021/11/0100.00117.8017.20-12,043-0.05%
2021/10/29817.03516.9017.1031,9750.15%
2021/10/289817.1410317.1416.50-51,902-0.26% 大賣/
2021/10/27316.3300.0016.1531,7670.17%
2021/10/26316.00416.2515.80-11,742-0.06%
2021/10/25516.51316.4516.8521,6770.12%
2021/10/2100.00215.6515.50-21,584-0.13%
2021/10/20315.85315.7515.6001,5640.00%
2021/10/18215.30015.2015.8021,5200.13%
2021/10/15815.4500.0015.2081,4750.54%
2021/10/1400.00215.2515.65-21,444-0.14%
2021/09/1600.00115.5015.50-11,148-0.09%
2021/09/13115.3500.0015.3011,0850.09%
2021/09/0800.00114.7514.75-11,044-0.10%
2021/08/1800.00113.9514.30-1832-0.12%
2021/08/0600.00215.1014.75-2794-0.25%
2021/08/05215.4000.0015.1527950.25%
2021/08/04115.15114.7515.0007540.00%
2021/07/2900.00114.3014.25-1717-0.14%
2021/07/26114.8000.0014.9017710.13%
2021/07/19115.4000.0015.3018550.12%
2021/06/1500.00114.7514.80-12,218-0.05%
2021/06/07114.6500.0014.6012,2970.04%
2021/05/2800.00115.6015.60-12,420-0.04%
2021/05/24115.1500.0015.3012,7670.04%
2021/05/1900.00414.6514.55-43,024-0.13%
2021/05/18413.8000.0013.8043,0320.13%
2021/05/14114.0000.0013.8513,0240.03%
2021/05/13114.2000.0014.2013,0940.03%
2021/05/1100.00115.8514.95-13,080-0.03%
2021/04/2800.00118.0018.00-13,068-0.03%
2021/04/26118.20118.2018.3003,1140.00%
2021/04/22218.6300.0018.1023,1190.06%
2021/04/20118.7000.0018.5513,0750.03%
2021/04/19118.1000.0018.1513,0450.03%
2021/04/16118.4000.0018.3013,0770.03%
2021/04/14217.8800.0018.2523,3420.06%
2021/04/13319.7800.0018.9033,3560.09%
2021/04/121220.361120.4219.7013,2550.03%
2021/04/09119.00119.2519.6503,0180.00%
2021/04/08319.132419.0719.00-212,981-0.70%
2021/04/071218.8800.0018.90122,9640.40%
2021/04/061018.8200.0018.70102,9810.34%
2021/03/31218.4800.0018.2523,0310.07%
2021/03/30118.90219.2018.65-13,145-0.03%
2021/03/2900.00218.4018.80-23,157-0.06%
2021/03/26118.70718.9418.65-63,262-0.18%
2021/03/22218.7500.0018.5523,9860.05%
2021/03/19118.4000.0018.3014,1340.02%
2021/03/18318.6800.0018.7034,1790.07%
2021/03/16118.00118.0517.8004,2960.00%
2021/03/12117.6500.0017.5514,8270.02%
2021/03/08117.60617.8117.05-55,593-0.09%
2021/03/05717.59317.6217.5546,2800.06%
2021/03/04318.1800.0017.9536,3230.05%
2021/03/03518.521518.5718.60-106,613-0.15%
2021/03/0200.00219.2018.70-26,748-0.03%
2021/02/26318.4200.0018.3536,7250.04%
2021/02/251319.37419.0418.8096,9040.13%
2021/02/2400.00518.8018.30-56,780-0.07%
2021/02/23218.50518.6018.50-36,968-0.04%
2021/02/221418.421218.4319.1027,3590.03%
2021/02/0500.00116.5516.30-17,215-0.01%
2021/02/041717.211717.3116.5007,2180.00%
2021/02/03216.45216.5517.0507,1920.00%
2021/02/0200.00116.4016.40-17,194-0.01%
2021/01/2900.00716.7416.45-77,401-0.09%
2021/01/2500.00116.7017.15-17,473-0.01%
2021/01/21116.5000.0016.1017,5880.01%
2021/01/19318.1000.0017.2037,5500.04%
2021/01/1800.00116.6017.50-17,492-0.01%
2021/01/14217.4300.0017.5527,4740.03%
2021/01/1100.00417.6517.80-47,458-0.05%
2021/01/081017.781317.9517.85-37,556-0.04%
2021/01/07819.5700.0019.6087,6150.11%
2021/01/0600.00617.9717.85-67,475-0.08%
2020/12/31319.45919.6119.50-67,345-0.08%
2020/12/30319.505519.4519.25-527,295-0.71%
2020/12/2800.001419.7519.65-147,209-0.19%
2020/12/25320.1500.0020.0037,1450.04%
2020/12/24620.92120.9520.4057,0860.07%
2020/12/231319.8500.0020.00136,9470.19%
2020/12/22420.562319.2319.05-196,889-0.28%
2020/12/21520.72221.2521.1036,7900.04%
2020/12/181421.24920.8720.4056,6870.07%
2020/12/172521.251121.0721.50146,6340.21%
2020/12/162220.361020.5020.30126,3520.19%
2020/12/151218.96418.6019.4086,0440.13%
2020/12/14418.5000.0018.5545,8940.07%
2020/12/11917.962217.6917.70-135,848-0.22%
2020/12/101119.891419.4019.30-35,720-0.05%
2020/12/094919.773719.5719.70125,6610.21%
2020/12/083317.51217.6518.60315,5650.56%
2020/12/07916.751616.5716.95-75,515-0.13%
2020/12/042117.091617.0017.0555,4230.09%
2020/12/03617.223317.2316.55-275,337-0.51%
2020/12/02719.41918.3118.30-25,193-0.04%
2020/12/0110119.049619.0918.8554,9450.10% 大買/
2020/11/273216.2633.216.1616.60-1.24,222-0.03%
2020/11/26715.0100.0015.1073,9070.18%
2020/11/241513.70513.8513.95103,6690.27%
2020/11/23313.08413.0313.15-13,471-0.03%
2020/11/201413.33313.4013.25113,4350.32%
2020/11/192713.311013.5513.60173,2160.53%
2020/11/1800.00112.3012.40-12,792-0.04%
2020/11/1700.001912.0412.25-192,768-0.69%
2020/11/1600.00311.8511.85-32,703-0.11%
2020/11/12311.9500.0011.9532,6810.11%
2020/11/11812.073012.3512.05-222,683-0.82%
2020/11/065312.401312.4612.20402,5831.55%
2020/11/0500.001012.1012.00-102,387-0.42%
2020/11/031012.0000.0011.75102,3410.43%
2020/11/02412.1500.0011.9542,3220.17%
2020/10/2000.00512.0511.70-52,053-0.24%
2020/10/168811.798812.3311.9502,0070.00%
2020/10/15612.2500.0012.4061,8560.32%
2020/10/1300.00110.6510.85-11,627-0.06%
2020/10/120.210.9500.0011.000.21,6240.01%
2020/10/06111.0500.0011.0511,6180.06%
2020/10/0500.00110.7010.80-11,643-0.06%
2020/09/28110.8500.0010.8011,7650.06%
2020/09/2500.00310.8010.80-31,761-0.17%
2020/09/1400.00111.5511.60-11,420-0.07%
2020/09/112612.612512.5512.2511,3490.07%
2020/09/1000.00112.2012.25-11,058-0.09%
2020/09/08311.1300.0011.1038800.34%
2020/08/2119.5700.009.5715410.18%
2020/07/2400.0089.829.73-8517-1.55%
2020/07/2339.8900.009.8835210.57%
2020/07/2259.9000.009.8655200.96%
2020/07/1400.0039.869.80-3525-0.57%
2020/07/1300.0029.699.65-2519-0.38%
2020/07/09410.6000.0010.5044910.81%
2020/06/1119.6200.009.3514700.21%
2020/05/0500.0019.659.64-1475-0.21%
2020/04/2800.0059.499.48-5480-1.04%
2020/04/1519.2600.009.2614730.21%
2020/03/2609.1100.009.1005330.00%
2020/03/2508.7300.008.7905260.01%
2020/03/2400.001008.158.26-100520-19.20%
2020/03/19107.7000.007.30105481.82%
2020/03/18228.0400.008.00225404.07%
2020/03/17108.5600.008.46105421.84%
2020/03/16279.0500.008.83276544.13%
2020/03/13349.1900.009.20347004.85%
2020/03/12210.0000.009.9126940.29%
2020/01/0300.00111.8511.70-1713-0.14%
2019/12/12111.9000.0011.8016950.14%
2019/12/1000.00111.7011.95-1563-0.18%
2019/12/0500.00111.3011.30-1521-0.19%
2019/11/2500.00111.2511.20-1693-0.14%
2019/11/1900.00111.2511.25-1705-0.14%
2019/11/1800.00111.3011.20-1707-0.14%
2019/11/1500.00111.3511.20-1710-0.14%
2019/10/1700.001011.2011.15-10889-1.12%
2019/10/08111.6000.0011.5519050.11%
2019/09/19111.8000.0011.7519160.11%
2019/09/1600.000.311.9011.80-0.3909-0.03%
2019/09/11111.7500.0011.7519130.11%
2019/09/05811.78611.6511.8028630.23%
2019/09/041011.851011.8511.8507630.00%
2019/08/28110.7500.0010.9017180.14%
2019/08/150.411.4000.0011.400.47340.05%
2019/04/08010.2000.0010.2002950.00%
2019/04/01010.0500.0010.0502920.01%
2019/03/29010.1500.0010.1502890.00%
2019/03/2500.00910.0010.05-9329-2.73%
2019/03/15710.8000.0010.3572942.38%
2019/03/14810.58610.8010.8522540.79%
2018/12/19510.25510.2510.2003020.00%
2018/11/3000.00210.159.97-2306-0.65%
2018/11/2900.00210.0510.15-2301-0.66%
2018/11/0700.0029.299.24-2372-0.54%
2018/11/0100.0028.778.85-2386-0.52%
2018/10/2600.0038.338.33-3394-0.76%
2018/10/0549.0400.008.8643891.03%
2018/09/1100.0018.988.99-1648-0.15%
2018/09/0729.5300.009.3826670.30%
2018/08/2459.7300.009.7252,1870.23%
2018/08/0200.001010.6510.65-103,217-0.31%
2018/08/011010.8000.0010.80103,2100.31%
2018/06/27112.4500.0012.2513,1910.03%
2018/06/1900.00112.8512.95-13,086-0.03%
2018/06/1300.00313.0213.00-33,061-0.10%
2018/06/11214.8000.0014.4022,9420.07%
2018/06/0700.00214.7514.25-22,805-0.07%
2018/06/063314.083614.1914.30-32,681-0.11%
2018/06/052915.252315.3414.6562,5530.23%
2018/06/0100.001214.1914.20-121,947-0.62%
2018/05/311213.732.313.7513.759.71,6450.59%
2018/05/2800.00212.1512.15-21,307-0.15%
2018/05/22512.751012.1012.20-51,240-0.40%
2018/05/21512.4500.0012.4551,1270.44%
2018/05/1500.0010.212.4112.65-10.2949-1.07%
2018/05/14212.70312.4512.05-1828-0.12%
2018/05/101411.55111.4511.40136551.98%
2018/03/261512.541512.4512.4001,1980.00%
2018/03/2300.00112.1012.20-11,184-0.08%
2018/03/21112.6000.0012.4511,1670.09%
2018/03/1400.00111.9011.95-11,145-0.09%
2018/03/13112.4000.0012.0011,1380.09%
2018/03/0500.00511.7011.55-51,086-0.46%
2018/02/0600.00210.7510.90-21,354-0.15%
2018/02/0500.00211.8011.80-21,334-0.15%
2018/02/0200.00212.1012.10-21,328-0.15%
2018/01/244212.914512.9312.95-31,251-0.24%
2018/01/23212.55212.6012.5501,1550.00%
2018/01/19712.712613.1512.45-191,135-1.67%
2018/01/182512.858012.7212.90-55926-5.93%
2018/01/178112.5600.0012.70818429.62%
2018/01/032512.052512.0811.8008390.00%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音