協禧 (3071)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
38.55
漲跌
▲0.35
漲幅
+0.92%
成交量
686張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	9	40.13	39.40	-9	1,119	-0.80%
2024/06/19	5	38.55	0	0.00	38.55	5	1,115	0.45%
2024/06/18	0	0.00	1	40.35	39.45	-1	1,111	-0.09%
2024/06/17	0	0.00	5	39.10	39.65	-5	1,102	-0.45%
2024/06/13	0	0.00	1	40.80	39.50	-1	1,132	-0.09%
2024/06/05	0	0.00	2	40.30	39.15	-2	1,433	-0.14%
2024/06/03	5	40.20	0	0.00	40.00	5	1,487	0.34%
2024/05/31	2	41.43	0	0.00	40.55	2	1,556	0.13%
2024/05/30	0	0.00	2	41.00	39.95	-2	1,512	-0.13%
2024/05/29	1	39.30	1	39.80	39.65	0	1,370	0.00%
2024/05/27	2	37.50	0	0.00	37.60	2	1,441	0.14%
2024/05/24	0	0.00	2	36.90	36.80	-2	1,456	-0.14%
2024/05/23	3	38.27	4	38.39	37.45	-1	1,448	-0.07%
2024/05/15	0	0.00	1	33.95	33.90	-1	1,343	-0.07%
2024/04/16	1	33.80	0	0.00	33.50	1	1,343	0.07%
2024/04/15	1	35.30	0	0.00	35.20	1	1,338	0.07%
2024/03/26	1	37.00	0	0.00	37.30	1	1,359	0.07%
2024/03/21	0	0.00	2	37.60	38.40	-2	1,326	-0.15%
2024/03/20	0	0.00	2	38.45	37.60	-2	1,318	-0.15%
2024/03/19	1	38.30	2	38.78	38.15	-1	1,309	-0.08%
2024/03/18	0	0.00	3	39.05	38.95	-3	1,293	-0.23%
2024/03/15	0	0.00	2	37.90	37.95	-2	1,266	-0.16%
2024/03/14	8	38.33	4	38.63	38.05	4	1,238	0.32%
2024/03/13	9	42.03	16	42.41	40.50	-7	1,184	-0.59%
2024/03/12	7	38.81	3	39.65	39.75	4	930	0.43%
2024/03/08	0	0.00	4	36.76	35.70	-4	857	-0.47%
2024/03/07	9	38.26	6	39.53	37.40	3	834	0.36%
2024/03/06	1	38.40	0	0.00	38.55	1	760	0.13%
2024/03/05	0	0.00	2	38.05	37.35	-2	665	-0.30%
2024/03/04	2	37.90	0	0.00	36.85	2	640	0.31%
2024/03/01	6	38.83	6	38.47	37.80	0	610	0.00%
2024/02/29	3	40.00	2	40.00	40.00	1	483	0.21%
2024/02/27	1	36.40	2	36.45	36.40	-1	434	-0.23%
2024/02/16	1	35.00	0	0.00	35.00	1	413	0.24%
2024/02/05	4	33.24	10	33.02	32.85	-6	393	-1.53%
2024/02/02	9	33.86	0	0.00	33.70	9	393	2.29%
2024/01/19	1	31.85	1	32.80	32.75	0	402	0.00%
2024/01/17	0	0.00	0.3	32.85	32.20	-0.3	399	-0.06%
2024/01/08	0	0.00	1	33.65	33.45	-1	439	-0.23%
2023/12/28	1	35.60	0	0.00	35.50	1	536	0.19%
2023/12/27	1	35.05	1	35.35	35.40	0	531	0.00%
2023/12/25	0.3	35.55	0	0.00	34.65	0.3	532	0.05%
2023/12/19	1	33.65	1	33.10	33.10	0	495	0.00%
2023/12/13	0	0.00	2	33.80	33.80	-2	512	-0.39%
2023/12/12	2	34.10	0	0.00	34.10	2	519	0.39%
2023/11/30	0	0.00	0	34.80	35.00	0	651	0.00%
2023/11/29	0	35.30	0	0.00	35.05	0	730	0.00%
2023/11/21	0	0.00	0	34.70	34.80	0	915	-0.01%
2023/11/20	0.1	35.05	0	0.00	34.95	0.1	1,041	0.00%
2023/11/09	0	0.00	5	33.45	33.20	-5	1,668	-0.30%
2023/10/30	0	0.00	1	33.80	33.60	-1	1,965	-0.05%
2023/10/18	0	0.00	5	35.23	33.90	-5	3,538	-0.14%
2023/10/16	5	37.46	0	0.00	37.00	5	3,846	0.13%
2023/10/11	6	37.61	1	38.95	37.70	5	4,561	0.11%
2023/10/06	4	38.89	2	38.95	38.85	2	4,728	0.04%
2023/09/11	0	0.00	1	39.20	38.35	-1	6,355	-0.02%
2023/09/07	1	41.20	0	0.00	41.10	1	6,333	0.02%
2023/09/04	0	0.00	4	41.10	41.30	-4	6,384	-0.06%
2023/09/01	0	0.00	1	39.40	39.35	-1	6,432	-0.02%
2023/08/31	1	40.40	0	0.00	40.55	1	6,442	0.02%
2023/08/30	6	40.71	0	0.00	40.70	6	6,452	0.09%
2023/08/24	12	41.18	11	42.15	40.85	1	6,429	0.02%
2023/08/23	103	42.60	103	41.55	41.95	0	6,340	0.00%	大買/大賣/
2023/08/22	25	39.48	26	40.61	40.90	-1	6,095	-0.02%
2023/08/21	1	36.85	0	0.00	37.20	1	6,102	0.02%
2023/08/17	1	36.30	2	36.98	37.00	-1	6,117	-0.02%
2023/08/15	0	0.00	1	35.85	35.80	-1	6,148	-0.02%
2023/08/11	0	0.00	1	36.60	36.45	-1	6,170	-0.02%
2023/08/10	0	0.00	2	38.05	37.00	-2	6,175	-0.03%
2023/08/09	2	40.35	0	0.00	38.85	2	6,175	0.03%
2023/08/08	0	0.00	1	39.95	39.80	-1	6,221	-0.02%
2023/08/04	2	39.23	0	0.00	39.10	2	6,351	0.03%
2023/08/02	2	41.28	1	40.35	38.35	1	6,581	0.02%
2023/08/01	1	41.60	1	41.00	41.00	0	6,603	0.00%
2023/07/31	5	43.42	1	42.15	42.50	4	6,746	0.06%
2023/07/28	0	0.00	7	42.91	43.50	-7	6,748	-0.10%
2023/07/27	27	46.28	19	44.14	44.10	8	6,777	0.12%
2023/07/26	9	47.01	11	45.84	44.75	-2	6,710	-0.03%
2023/07/25	68	50.28	74	49.70	48.85	-6	6,687	-0.09%
2023/07/24	40	46.52	33	46.00	47.50	7	6,408	0.11%
2023/07/21	19	43.54	15	41.17	43.20	4	6,315	0.06%
2023/07/20	3	41.98	2	42.53	41.25	1	6,503	0.02%
2023/07/18	7	44.04	17	44.96	42.05	-10	6,503	-0.15%
2023/07/17	0	0.00	1	45.20	45.35	-1	6,117	-0.02%
2023/07/14	11	38.91	1	38.10	41.25	10	6,094	0.16%
2023/07/13	7	37.34	15	37.51	37.50	-8	5,984	-0.13%
2023/07/12	137	37.01	130	35.87	37.65	7	5,884	0.12%	大買/大賣/
2023/07/11	1	35.60	0	0.00	34.60	1	5,744	0.02%
2023/07/10	5	35.77	2	35.18	35.25	3	5,717	0.05%
2023/07/07	1	36.15	1	36.10	36.85	0	5,675	0.00%
2023/07/06	10	39.88	22	38.71	39.35	-12	5,536	-0.22%
2023/07/05	17	37.68	11	37.85	37.60	6	5,292	0.11%
2023/07/04	6	36.30	3	36.28	36.70	3	5,052	0.06%
2023/07/03	2	35.03	6	35.02	34.95	-4	4,912	-0.08%
2023/06/30	0	0.00	2	33.25	33.75	-2	4,843	-0.04%
2023/06/29	2	33.35	4	33.46	33.40	-2	4,825	-0.04%
2023/06/28	9	34.64	9	34.36	34.50	0	4,814	0.00%
2023/06/27	15	35.80	16	34.84	34.20	-1	4,796	-0.02%
2023/06/26	12	35.78	11	36.18	36.50	1	4,725	0.02%
2023/06/21	2	35.70	4	35.55	35.85	-2	4,648	-0.04%
2023/06/20	4	35.15	2	34.95	35.00	2	4,567	0.04%
2023/06/19	9	35.32	35	35.36	34.60	-26	4,478	-0.58%
2023/06/16	1	33.90	0	0.00	33.70	1	4,345	0.02%
2023/06/15	9	34.17	16	34.26	34.70	-7	4,310	-0.16%
2023/06/12	5	33.18	3	32.20	32.15	2	4,146	0.05%
2023/06/09	5	33.31	5	33.30	33.40	0	4,114	0.00%
2023/06/08	13	34.64	4	33.95	34.10	9	4,073	0.22%
2023/06/07	3	35.00	8	35.28	35.35	-5	4,028	-0.12%
2023/06/06	16	34.25	14	33.96	33.70	2	3,899	0.05%
2023/06/05	11	34.92	1	34.80	34.95	10	3,865	0.26%
2023/06/02	10	34.54	0	0.00	34.25	10	3,829	0.26%
2023/06/01	8	34.12	8	34.06	34.20	0	3,794	0.00%
2023/05/29	0	0.00	1	34.00	34.00	-1	3,692	-0.03%
2023/05/26	20	34.24	21	34.92	33.95	-1	3,649	-0.03%
2023/05/25	16	34.68	10	34.88	35.15	6	3,535	0.17%
2023/05/23	0	0.00	2	33.90	33.45	-2	3,352	-0.06%
2023/05/22	8	33.21	10	33.34	33.45	-2	3,306	-0.06%
2023/05/17	1	31.60	3	31.55	31.65	-2	3,171	-0.06%
2023/05/12	8	29.89	9	30.32	30.20	-1	3,070	-0.03%
2023/05/11	3	31.77	1	33.50	31.05	2	2,991	0.07%
2023/05/10	7	34.15	7.3	33.74	33.65	-0.3	2,936	-0.01%
2023/05/09	4	36.34	15.3	36.55	36.50	-11.3	2,808	-0.40%
2023/05/08	17.7	35.00	18	34.55	35.10	-0.4	2,532	-0.01%
2023/05/05	3	34.47	0	0.00	34.00	3	2,425	0.12%
2023/05/04	4	33.63	7	33.51	33.60	-3	2,222	-0.13%
2023/05/03	205	33.65	200	32.97	33.10	5	2,148	0.23%	大買/大賣/
2023/05/02	2	33.10	2	33.50	32.85	0	2,048	0.00%
2023/04/28	5	34.14	5.2	33.37	33.35	-0.2	1,980	-0.01%
2023/04/27	7	34.74	6	34.40	34.25	1	1,817	0.06%
2023/04/26	39.2	35.17	25	35.46	35.50	14.2	1,639	0.87%
2023/04/25	238	35.13	221	33.89	34.20	17	1,376	1.23%	大買/大賣/
2023/04/24	10	32.90	9	33.06	33.10	1	916	0.11%
2023/04/21	5	30.95	1	32.85	30.10	4	667	0.60%
2023/04/20	5	31.30	0	0.00	31.30	5	579	0.86%
2023/04/18	22	32.51	23	32.08	32.00	-1	492	-0.20%
2023/04/17	0	0.00	10	30.18	30.70	-10	359	-2.78%
2023/04/13	0	0.00	2	27.80	27.60	-2	252	-0.79%
2023/04/10	1	27.40	1	27.45	27.40	0	229	0.00%
2023/04/06	1	27.25	3	27.62	27.50	-2	221	-0.90%
2023/03/31	1	27.15	0	0.00	27.20	1	213	0.47%
2023/03/30	1	27.15	0	0.00	27.10	1	211	0.47%
2023/03/29	1	27.40	0	0.00	27.05	1	209	0.48%
2023/03/28	0	0.00	1	27.75	27.35	-1	203	-0.49%
2023/03/27	1	27.50	0	0.00	27.50	1	190	0.52%
2023/03/22	1	26.80	0	0.00	26.55	1	153	0.65%
2023/03/21	1	26.30	0	0.00	26.25	1	146	0.68%
2023/03/07	1	26.60	0	0.00	26.65	1	166	0.60%
2023/02/13	1	24.75	0	0.00	24.75	1	210	0.47%
2022/12/29	0	0.00	1	24.35	24.60	-1	189	-0.53%
2022/12/21	1	24.90	0	0.00	24.85	1	200	0.50%
2022/11/18	1	25.10	0	0.00	25.65	1	259	0.39%
2022/10/18	1	24.25	0	0.00	24.05	1	372	0.27%
2022/09/27	1	25.85	0	0.00	25.85	1	482	0.21%
2022/09/16	3	27.50	3	27.45	27.10	0	477	0.00%
2022/09/15	0	0.00	1	28.00	28.10	-1	466	-0.21%
2022/09/13	1	27.30	5	26.72	27.30	-4	452	-0.88%
2022/09/12	5	26.60	0	0.00	26.65	5	446	1.12%
2022/09/08	0	0.00	1	27.10	27.20	-1	447	-0.22%
2022/08/09	1	27.55	0	0.00	27.45	1	355	0.28%
2022/07/29	1	26.95	0.1	26.85	26.95	0.9	382	0.24%
2022/07/26	0	0.00	0	26.50	26.30	0	375	0.00%
2022/07/20	0.1	27.00	0	0.00	26.55	0.1	375	0.02%
2022/07/15	5	25.94	4	26.25	26.20	1	360	0.27%
2022/07/14	1	26.55	2	25.75	26.40	-1	350	-0.28%
2022/06/20	3	24.93	0	0.00	24.20	3	255	1.17%
2022/06/17	1	25.90	0	0.00	25.30	1	255	0.39%
2022/06/15	0	0.00	1	26.80	26.45	-1	244	-0.41%
2022/06/14	2	26.10	0	0.00	26.60	2	244	0.82%
2022/06/02	0	0.00	1	26.70	26.35	-1	251	-0.40%
2022/05/06	3	25.82	3	26.12	25.60	0	382	0.00%
2022/04/08	1	26.20	0	0.00	26.25	1	674	0.15%
2022/04/01	2	26.93	0	0.00	26.95	2	820	0.24%
2022/03/30	1	26.95	0	0.00	26.95	1	1,083	0.09%
2022/03/22	1	27.20	0	0.00	27.55	1	1,271	0.08%
2022/02/22	0	0.00	8	28.33	27.95	-8	1,564	-0.51%
2022/02/21	8	28.58	0	0.00	28.60	8	1,558	0.51%
2022/02/15	0	0.00	1	29.15	28.90	-1	1,521	-0.07%
2022/02/14	0	0.00	1	28.60	28.50	-1	1,514	-0.07%
2022/02/11	5	28.95	1	29.50	29.50	4	1,507	0.27%
2022/02/08	0	0.00	1	28.70	28.80	-1	1,465	-0.07%
2022/01/13	1	27.20	1	26.70	26.95	0	1,390	0.00%
2022/01/06	2	28.78	2	28.83	28.80	0	1,309	0.00%
2022/01/05	1	30.15	2	29.65	29.70	-1	1,282	-0.08%
2022/01/04	1	30.95	0	0.00	31.00	1	1,236	0.08%
2022/01/03	1	31.15	4	31.14	30.50	-3	1,158	-0.26%
2021/12/29	1	30.10	0	0.00	30.20	1	1,083	0.09%
2021/12/28	4	30.54	0	0.00	30.10	4	1,045	0.38%
2021/12/27	19	30.50	17	29.97	30.35	2	962	0.21%
2021/12/24	3	28.70	2	28.75	28.65	1	778	0.13%
2021/12/23	0	0.00	1	28.10	27.85	-1	700	-0.14%
2021/12/22	1	28.15	0	0.00	27.65	1	663	0.15%
2021/12/21	3	27.70	3	27.85	27.65	0	635	0.00%
2021/12/20	2	28.05	3	28.08	28.00	-1	620	-0.16%
2021/12/17	2	27.85	12	27.83	27.05	-10	570	-1.75%
2021/12/13	13	26.90	2	27.38	26.20	11	482	2.28%
2021/12/10	1	26.70	1	25.90	26.00	0	394	0.00%
2021/12/07	0	0.00	1	24.30	24.40	-1	313	-0.32%
2021/12/06	7	24.83	7	24.71	24.60	0	308	0.00%
2021/12/03	2	25.25	2	25.90	25.25	0	300	0.00%
2021/12/02	4	26.05	3	25.38	25.95	1	265	0.38%
2021/12/01	3	24.52	2	24.85	25.00	1	169	0.59%
2021/07/21	0	0.00	5	25.75	25.85	-5	755	-0.66%
2021/07/12	0	0.00	5	26.85	26.80	-5	880	-0.57%
2021/07/07	5	27.10	0	0.00	27.10	5	1,133	0.44%
2021/07/06	5	27.50	0	0.00	27.20	5	1,152	0.43%
2021/06/30	0	0.00	2	26.65	26.65	-2	1,384	-0.14%
2021/06/24	0	0.00	5	26.55	26.65	-5	1,502	-0.33%
2021/06/23	0	0.00	5	26.35	26.60	-5	1,755	-0.28%
2021/06/22	2	26.40	0	0.00	26.40	2	1,793	0.11%
2021/06/21	0	0.00	5	26.60	26.60	-5	1,812	-0.28%
2021/06/18	10	26.40	0	0.00	26.15	10	1,833	0.55%
2021/06/17	2	26.10	0	0.00	26.15	2	1,853	0.11%
2021/06/01	3	26.03	0	0.00	26.10	3	2,230	0.13%
2021/05/25	0	0.00	3	25.45	25.65	-3	2,283	-0.13%
2021/05/19	4	24.31	0	0.00	24.55	4	2,465	0.16%
2021/05/14	1	25.20	1	24.80	25.00	0	2,511	0.00%
2021/05/11	0	0.00	1	27.35	26.50	-1	2,496	-0.04%
2021/05/10	1	28.05	1	28.00	28.00	0	2,537	0.00%
2021/05/05	2	28.20	0	0.00	28.10	2	2,900	0.07%
2021/05/04	1	31.30	1	30.00	28.70	0	2,891	0.00%
2021/05/03	4	30.61	4	30.86	31.30	0	2,827	0.00%
2021/04/26	0	0.00	10	30.55	30.50	-10	2,756	-0.36%
2021/04/22	2	30.05	0	0.00	29.95	2	2,914	0.07%
2021/04/20	0	0.00	17.8	30.39	30.50	-17.8	2,928	-0.61%
2021/04/19	0	0.00	10	30.28	30.15	-10	2,932	-0.34%
2021/04/14	118	31.29	121	31.05	31.25	-3	2,896	-0.10%	大買/大賣/
2021/04/13	31	30.55	1.1	30.29	30.80	29.9	2,708	1.10%
2021/04/12	0	0.00	1	30.35	30.25	-1	2,703	-0.04%
2021/04/08	0	0.00	5	30.41	30.55	-5	2,832	-0.18%
2021/04/07	4	30.85	2	30.93	30.75	2	2,802	0.07%
2021/04/06	6	29.43	0	0.00	29.75	6	2,700	0.22%
2021/04/01	0	0.00	1	28.60	28.95	-1	2,664	-0.04%
2021/03/31	1	28.75	0	0.00	28.75	1	2,634	0.04%
2021/03/30	0.1	28.10	0	0.00	28.15	0.1	2,607	0.00%
2021/03/26	82	28.87	92	29.21	28.30	-10	2,556	-0.39%
2021/03/25	9	28.71	9	28.65	29.15	0	2,306	0.00%
2021/03/24	1	28.30	1	28.20	28.20	0	2,268	0.00%
2021/03/22	2	28.68	2	28.30	28.30	0	2,227	0.00%
2021/03/19	1	28.55	6	28.60	28.60	-5	2,221	-0.23%
2021/03/17	12	28.57	7	28.10	28.00	5	2,297	0.22%
2021/03/12	0.1	27.00	11	26.97	27.05	-10.9	2,245	-0.49%
2021/03/11	9	27.30	10	27.21	27.20	-1	2,239	-0.04%
2021/03/10	6	27.19	7	27.05	27.20	-1	2,296	-0.04%
2021/03/03	2	25.80	0	0.00	26.20	2	2,389	0.08%
2021/03/02	0	0.00	2	26.20	26.30	-2	2,413	-0.08%
2021/02/26	2	26.35	3	26.12	26.60	-1	2,405	-0.04%
2021/02/24	5	26.13	0	0.00	25.90	5	2,391	0.21%
2021/02/23	9	26.96	0	0.00	26.80	9	2,366	0.38%
2021/02/22	0	0.00	11	26.22	26.70	-11	2,282	-0.48%
2021/02/19	4	25.58	1	25.70	25.85	3	2,235	0.13%
2021/02/18	13	25.47	0	0.00	25.90	13	2,247	0.58%
2021/01/29	164	25.47	180	26.52	25.05	-16	2,360	-0.68%	大買/大賣/
2021/01/28	7	26.41	7	26.61	27.45	0	2,127	0.00%
2021/01/27	7	26.04	6	25.67	25.60	1	2,020	0.05%
2021/01/26	3	25.58	0	0.00	25.25	3	1,947	0.15%
2021/01/25	0	0.00	2	25.60	25.50	-2	1,935	-0.10%
2021/01/22	2	25.50	1	25.05	25.50	1	1,928	0.05%
2021/01/21	7	26.05	5	25.22	25.20	2	1,916	0.10%
2021/01/20	6	25.65	1	25.65	25.60	5	1,906	0.26%
2021/01/18	17	26.01	4	26.30	25.60	13	1,836	0.71%
2021/01/14	1	25.40	10	25.70	24.90	-9	1,660	-0.54%
2021/01/06	10	24.80	4	24.45	24.30	6	1,576	0.38%
2021/01/05	2	25.40	1	25.50	25.40	1	1,557	0.06%
2021/01/04	6	25.92	1	25.80	25.80	5	1,553	0.32%
2020/12/31	0	0.00	11	25.35	25.35	-11	1,405	-0.78%
2020/12/30	0	0.00	1	24.15	24.35	-1	1,361	-0.07%
2020/12/25	0	0.00	1	23.95	23.75	-1	1,341	-0.07%
2020/12/23	2	23.65	0	0.00	23.60	2	1,348	0.15%
2020/12/22	2	24.00	0	0.00	23.30	2	1,356	0.15%
2020/12/17	4	24.30	0	0.00	24.20	4	1,368	0.29%
2020/12/15	3	24.70	1	24.60	24.55	2	1,390	0.14%
2020/12/14	0	0.00	1	25.40	25.30	-1	1,392	-0.07%
2020/12/11	0	0.00	1	24.95	25.50	-1	1,380	-0.07%
2020/12/10	3	24.60	0	0.00	24.40	3	1,351	0.22%
2020/12/04	9	24.75	9	24.83	24.35	0	1,292	0.00%
2020/12/03	0	0.00	8	24.60	24.70	-8	1,199	-0.67%
2020/12/01	8	25.00	3	24.95	24.20	5	1,299	0.38%
2020/11/30	0	0.00	2	24.15	24.15	-2	1,298	-0.15%
2020/11/26	3	23.73	3	23.92	24.10	0	1,362	0.00%
2020/11/25	0	0.00	10	22.90	22.90	-10	1,346	-0.74%
2020/11/24	2	22.95	0	0.00	22.85	2	1,368	0.15%
2020/11/18	0	0.00	5	23.65	23.40	-5	1,503	-0.33%
2020/11/17	3	23.55	0	0.00	23.40	3	1,518	0.20%
2020/11/16	6	24.30	5	24.35	24.15	1	1,639	0.06%
2020/11/13	10	23.47	1	23.75	23.95	9	1,584	0.57%
2020/11/10	0	0.00	1	22.25	22.50	-1	1,444	-0.07%
2020/10/20	1	21.65	0	0.00	21.65	1	1,522	0.07%
2020/09/25	5	22.60	0	0.00	22.50	5	1,799	0.28%
2020/09/16	10	25.25	0	0.00	25.15	10	1,823	0.55%
2020/09/08	0	0.00	10	25.40	24.75	-10	1,678	-0.60%
2020/09/07	0	0.00	6	26.69	25.55	-6	1,676	-0.36%
2020/09/04	23	26.37	21	26.46	26.65	2	1,629	0.12%
2020/09/03	5	25.90	3	25.50	26.45	2	1,550	0.13%
2020/09/02	2	25.38	4	25.04	25.55	-2	1,569	-0.13%
2020/09/01	0	0.00	7	24.30	24.30	-7	1,517	-0.46%
2020/08/31	3	23.95	0	0.00	23.90	3	1,503	0.20%
2020/08/28	7	24.36	0	0.00	24.00	7	1,486	0.47%
2020/08/27	1	25.05	1	24.35	24.20	0	1,465	0.00%
2020/08/26	0	0.00	20	24.00	24.75	-20	1,422	-1.41%
2020/08/25	0	0.00	3	23.97	23.50	-3	1,378	-0.22%
2020/08/24	3	23.98	3	23.75	23.65	0	1,351	0.00%
2020/08/21	1	23.10	6	23.12	23.20	-5	1,332	-0.38%
2020/08/20	67	23.33	60	23.52	22.60	7	1,383	0.51%
2020/08/19	0	0.00	5	23.00	23.10	-5	1,266	-0.39%
2020/08/14	0	0.00	1	22.20	22.15	-1	1,212	-0.08%
2020/08/13	2	22.38	0	0.00	22.20	2	1,207	0.17%
2020/08/11	0	0.00	3	21.32	21.80	-3	1,146	-0.26%
2020/08/10	3	21.75	1	21.75	21.75	2	1,137	0.18%
2020/07/31	2	19.50	0	0.00	19.60	2	1,206	0.17%
2020/07/27	1	19.30	0	0.00	19.25	1	1,207	0.08%
2020/07/14	2	21.90	0	0.00	21.55	2	1,143	0.17%
2020/07/10	2	22.75	0	0.00	23.05	2	1,089	0.18%
2020/07/09	26	23.92	25	24.02	23.10	1	1,056	0.09%
2020/07/08	5	23.08	1	22.75	23.10	4	944	0.42%
2020/07/07	0	0.00	8	22.16	22.10	-8	903	-0.89%
2020/07/06	9	22.40	0	0.00	22.45	9	885	1.02%
2020/07/03	6	22.07	4	21.80	21.90	2	856	0.23%
2020/06/30	0	0.00	6	21.00	20.95	-6	805	-0.74%
2020/06/29	1	20.95	6	20.85	20.90	-5	800	-0.62%
2020/06/24	21	21.33	6	21.32	21.15	15	789	1.90%
2020/06/23	0	0.00	0.8	20.75	20.85	-0.8	729	-0.11%
2020/06/10	0	0.00	2	21.15	21.20	-2	666	-0.30%
2020/06/09	5	21.51	14	21.59	21.50	-9	662	-1.36%
2020/06/08	11	21.21	0	0.00	21.30	11	560	1.96%
2020/05/27	20	21.00	0	0.00	20.90	20	481	4.15%
2020/04/16	3	16.70	3	17.00	17.15	0	186	0.00%
2020/03/17	2	13.00	2	13.75	13.85	0	175	0.00%
2019/11/28	0	0.00	3	19.35	19.35	-3	314	-0.95%
2019/11/27	0	0.00	2	19.30	19.30	-2	322	-0.62%
2019/11/26	0	0.00	4	19.33	19.30	-4	320	-1.25%
2019/11/25	3	19.30	3	19.30	19.30	0	318	0.00%
2019/11/15	5	19.38	2	19.90	19.85	3	304	0.98%
2019/11/14	2	19.25	0	0.00	19.35	2	294	0.68%
2019/11/06	4	18.40	0	0.00	18.50	4	263	1.52%
2019/09/11	3	17.17	3	17.25	17.15	0	253	0.00%
2019/09/10	2	17.00	2	17.00	17.25	0	252	0.00%
2019/08/28	0	0.00	1	18.10	18.10	-1	216	-0.46%
2019/08/22	1	18.70	0	0.00	18.30	1	209	0.48%
2019/08/13	0	0.00	2	17.50	17.30	-2	205	-0.97%
2019/08/12	2	17.25	0	0.00	17.55	2	208	0.96%
2019/07/02	0	0.00	2	19.00	19.05	-2	775	-0.26%
2019/06/19	0	0.00	8	18.58	18.40	-8	991	-0.81%
2019/06/17	0	0.00	2	18.45	18.40	-2	1,066	-0.19%
2019/06/14	2	18.30	0	0.00	18.30	2	1,092	0.18%
2019/06/13	0	0.00	2	18.50	18.40	-2	1,093	-0.18%
2019/06/11	2	18.30	0	0.00	18.35	2	1,100	0.18%
2019/06/10	0	0.00	4	18.33	18.40	-4	1,125	-0.36%
2019/06/06	0	0.00	1	17.90	17.95	-1	1,119	-0.09%
2019/06/05	2	18.00	2	18.20	17.95	0	1,125	0.00%
2019/06/03	2	18.00	0	0.00	17.95	2	1,144	0.17%
2019/05/23	2	17.55	2	17.90	17.70	0	1,234	0.00%
2019/05/06	2	20.55	2	20.75	20.45	0	1,454	0.00%
2019/04/30	0	0.00	0.6	21.00	21.10	-0.6	1,438	-0.04%
2019/04/29	2	20.30	2	20.45	20.30	0	1,439	0.00%
2019/04/22	2	21.70	0	0.00	21.50	2	1,532	0.13%
2019/04/19	10	22.13	0	0.00	22.00	10	1,563	0.64%
2019/04/18	5	21.62	2	21.50	21.70	3	1,570	0.19%
2019/04/17	1	21.70	2	21.65	21.70	-1	1,561	-0.06%
2019/04/16	20	22.44	28	22.04	21.45	-8	1,596	-0.50%
2019/04/15	9	21.64	8	21.30	21.75	1	1,480	0.07%
2019/04/12	11	21.19	2	21.20	21.05	9	1,410	0.64%
2019/04/01	0	0.00	42	20.66	20.45	-42	1,406	-2.99%
2019/03/28	42	20.51	25	19.90	21.35	17	1,383	1.23%
2019/03/26	25	20.25	0	0.00	20.25	25	1,365	1.83%
2019/03/22	0	0.00	18	20.50	20.20	-18	1,378	-1.31%
2019/03/21	18	20.15	0	0.00	20.60	18	1,351	1.33%
2019/03/18	0	0.00	6	19.35	19.25	-6	1,248	-0.48%
2019/03/15	6	19.20	0	0.00	19.15	6	1,249	0.48%
2019/03/13	2	19.15	6	19.38	19.40	-4	1,249	-0.32%
2019/03/12	2	19.25	2	19.45	19.30	0	1,226	0.00%
2019/03/11	2	19.25	0	0.00	19.25	2	1,232	0.16%
2019/03/07	2	19.55	0	0.00	19.60	2	1,248	0.16%
2019/03/06	3	20.10	10	20.04	20.15	-7	1,241	-0.56%
2019/03/05	2	19.50	0	0.00	19.60	2	1,215	0.16%
2019/02/25	0	0.00	2	19.70	20.25	-2	1,221	-0.16%
2019/02/22	2	19.55	0	0.00	19.50	2	1,203	0.17%
2019/02/20	2	19.80	0	0.00	19.75	2	1,267	0.16%
2019/02/19	2	20.40	10	20.55	20.20	-8	1,251	-0.64%
2019/02/14	1	20.05	2	20.05	19.90	-1	1,167	-0.09%
2019/02/13	0	0.00	1	19.65	19.70	-1	1,150	-0.09%
2019/02/12	2	19.60	11	19.77	19.60	-9	1,135	-0.79%
2019/02/11	11	20.22	25	20.02	19.90	-14	1,112	-1.26%
2019/01/30	1	18.50	5	18.44	18.50	-4	1,016	-0.39%
2019/01/29	0	0.00	1	18.05	18.00	-1	999	-0.10%
2019/01/28	0	0.00	4	18.05	18.00	-4	997	-0.40%
2019/01/25	10	18.08	4	18.15	18.00	6	998	0.60%
2019/01/24	15	18.11	14	18.21	18.00	1	993	0.10%
2019/01/23	0	0.00	22	18.10	18.10	-22	987	-2.23%
2019/01/22	6	18.40	87	18.26	18.10	-81	983	-8.23%
2019/01/21	0	0.00	8	18.66	18.45	-8	978	-0.82%
2019/01/18	8	18.29	11	18.43	18.30	-3	968	-0.31%
2019/01/16	75	18.26	20	18.36	18.15	55	958	5.74%
2019/01/14	82	19.33	0	0.00	19.40	82	927	8.84%
2019/01/10	1	18.20	2	18.83	18.90	-1	809	-0.12%
2019/01/07	0	0.00	4	17.38	18.00	-4	637	-0.63%
2019/01/02	2	17.50	2	17.70	17.20	0	657	0.00%
2018/12/26	6	17.38	2	17.15	16.90	4	646	0.62%
2018/12/25	7	17.77	6	17.93	18.00	1	629	0.16%
2018/12/24	7	18.29	8	18.86	18.55	-1	606	-0.16%
2018/12/21	1	17.20	3	17.08	17.00	-2	486	-0.41%
2018/12/20	4	16.20	4	16.35	16.80	0	459	0.00%
2018/12/19	2	16.85	0	0.00	16.70	2	452	0.44%
2018/12/18	3	16.53	7	16.75	17.00	-4	438	-0.91%
2018/12/17	2	16.50	6	16.58	16.50	-4	419	-0.95%
2018/12/12	0	0.00	2	15.95	16.10	-2	403	-0.50%
2018/12/11	0	0.00	3	15.82	15.85	-3	404	-0.74%
2018/12/10	7	15.79	5	15.87	15.80	2	404	0.49%
2018/12/06	2	16.30	0	0.00	16.10	2	402	0.50%
2018/12/04	4	17.00	0	0.00	16.85	4	403	0.99%
2018/12/03	0	0.00	6	17.15	17.20	-6	402	-1.49%
2018/11/30	0	0.00	2	16.70	16.50	-2	375	-0.53%
2018/11/29	2	16.55	0	0.00	16.45	2	373	0.53%
2018/11/28	3	16.82	6	16.78	16.55	-3	370	-0.81%
2018/11/27	7	16.54	4	16.68	16.60	3	361	0.83%
2018/11/26	4	16.08	5	16.25	16.35	-1	350	-0.29%
2018/11/23	7	16.28	13	16.33	16.30	-6	346	-1.73%
2018/11/22	6	15.93	0	0.00	15.85	6	334	1.79%
2018/11/21	2	16.05	8	16.24	16.25	-6	336	-1.78%
2018/11/20	14	16.30	7	16.54	16.10	7	327	2.14%
2018/11/19	18	16.79	25	16.79	16.90	-7	301	-2.32%
2018/11/16	0	0.00	2	14.95	15.40	-2	255	-0.78%
2018/11/12	10	14.54	8	14.56	14.50	2	257	0.78%
2018/11/09	0	0.00	2	15.10	15.00	-2	258	-0.77%
2018/11/08	4	15.03	2	15.15	15.00	2	264	0.76%
2018/11/07	4	14.90	10	14.93	15.00	-6	268	-2.23%
2018/11/06	2	14.55	0	0.00	14.40	2	283	0.71%
2018/11/05	2	14.75	0	0.00	14.75	2	287	0.69%
2018/11/02	2	14.85	2	15.00	14.75	0	295	0.00%
2018/10/17	4	14.83	2	15.05	14.80	2	347	0.57%
2018/10/16	2	14.90	2	15.10	14.80	0	356	0.00%
2018/10/12	6	14.73	6	14.92	14.95	0	393	0.00%
2018/10/11	4	14.95	0	0.00	14.90	4	419	0.95%
2018/10/09	4	16.63	2	16.60	16.55	2	409	0.49%
2018/10/05	2	17.00	0	0.00	16.85	2	450	0.44%
2018/10/04	0	0.00	2	17.70	17.60	-2	467	-0.43%
2018/10/03	2	17.55	2	17.70	17.55	0	499	0.00%
2018/10/02	2	18.00	10	18.08	17.95	-8	579	-1.38%
2018/09/27	2	17.75	0	0.00	17.45	2	672	0.30%
2018/09/19	4	18.08	2	18.25	18.05	2	769	0.26%
2018/09/18	0	0.00	2	18.00	18.00	-2	774	-0.26%
2018/09/17	2	17.85	2	18.00	17.95	0	898	0.00%
2018/09/14	0	0.00	2	17.95	18.10	-2	901	-0.22%
2018/09/13	2	17.80	1	17.95	17.90	1	901	0.11%
2018/09/12	2	17.80	1	17.95	17.65	1	904	0.11%
2018/09/07	4	18.45	4	18.68	18.25	0	934	0.00%
2018/09/06	2	18.80	1	18.95	18.95	1	941	0.11%
2018/09/03	2	19.20	3	19.30	19.10	-1	979	-0.10%
2018/08/31	2	19.20	4	19.43	19.35	-2	980	-0.20%
2018/08/30	2	19.35	0	0.00	19.45	2	986	0.20%
2018/08/29	2	19.35	4	19.43	19.45	-2	1,026	-0.19%
2018/08/28	6	19.32	12	19.30	19.35	-6	1,035	-0.58%
2018/08/27	0	0.00	2	19.40	19.60	-2	1,037	-0.19%
2018/08/24	2	19.25	0	0.00	19.40	2	1,039	0.19%
2018/08/16	2	18.53	2	18.70	18.75	0	1,042	0.00%
2018/08/15	2	19.05	2	19.20	19.00	0	1,036	0.00%
2018/08/13	10	20.18	0	0.00	19.20	10	1,051	0.95%
2018/08/10	1	20.85	2	21.00	21.10	-1	1,035	-0.10%
2018/08/09	2	21.15	4	21.25	21.10	-2	1,029	-0.19%
2018/08/08	2	21.05	2	21.30	20.90	0	1,023	0.00%
2018/08/07	5	21.36	0	0.00	21.15	5	1,019	0.49%
2018/08/06	6	21.60	4	21.75	21.70	2	1,018	0.20%
2018/08/03	2	21.55	2	21.75	21.75	0	1,023	0.00%
2018/08/02	9	21.84	0	0.00	21.80	9	1,020	0.88%
2018/08/01	4	22.20	6	22.38	22.25	-2	1,018	-0.20%
2018/07/31	6	22.17	2	22.25	22.15	4	1,013	0.39%
2018/07/30	4	22.50	3	22.30	22.30	1	1,012	0.10%
2018/07/27	2	22.10	8	21.59	22.00	-6	1,003	-0.60%
2018/07/26	11	21.19	8	21.35	21.20	3	990	0.30%
2018/07/25	13	21.41	2	21.30	21.15	11	992	1.11%
2018/07/24	5	21.45	4	21.23	21.40	1	996	0.10%
2018/07/23	6	20.88	10	21.11	21.00	-4	991	-0.40%
2018/07/20	10	22.03	4	22.43	21.55	6	992	0.60%
2018/07/19	2	22.35	0	0.00	22.20	2	983	0.20%
2018/07/17	2	22.00	6	22.28	23.20	-4	958	-0.42%
2018/07/16	5	22.16	7	22.25	21.95	-2	940	-0.21%
2018/07/13	7	22.48	0	0.00	22.30	7	941	0.74%
2018/07/12	0	0.00	2	22.33	22.40	-2	914	-0.22%
2018/07/11	2	22.05	0	0.00	22.10	2	894	0.22%
2018/07/10	0	0.00	3	22.13	22.70	-3	867	-0.35%
2018/07/09	6	21.99	0	0.00	22.30	6	790	0.76%
2018/07/06	12	19.74	12	20.04	20.30	0	705	0.00%
2018/07/02	0	0.00	3	20.57	21.30	-3	685	-0.44%
2018/06/29	1	20.20	0	0.00	20.35	1	667	0.15%
2018/06/28	0	0.00	9	19.97	20.30	-9	674	-1.33%
2018/06/27	4	19.58	0	0.00	19.60	4	654	0.61%
2018/06/26	6	19.55	16	19.72	19.70	-10	653	-1.53%
2018/06/22	2	19.55	0	0.00	19.55	2	530	0.38%
2018/06/20	4	19.03	4	19.43	19.55	0	538	0.00%
2018/06/14	12	19.40	12	19.61	19.35	0	504	0.00%
2018/06/13	8	20.09	6	20.30	19.90	2	493	0.40%
2018/06/11	4	20.03	8	20.16	19.95	-4	479	-0.83%
2018/06/08	4	19.93	4	20.10	19.85	0	471	0.00%
2018/06/07	6	20.12	9	20.23	20.15	-3	478	-0.63%
2018/06/06	12	20.93	6	19.80	20.50	6	482	1.24%
2018/06/05	2	19.50	2	19.65	19.60	0	447	0.00%
2018/06/04	2	19.30	2	19.45	19.40	0	444	0.00%
2018/05/25	0	0.00	2	19.20	19.10	-2	573	-0.35%
2018/05/24	2	19.00	2	19.20	19.00	0	592	0.00%
2018/05/23	2	19.05	0	0.00	19.05	2	611	0.33%
2018/05/22	6	19.28	9	19.37	19.40	-3	611	-0.49%
2018/05/21	1	19.05	2	19.20	19.15	-1	588	-0.17%
2018/05/18	4	18.90	2	19.20	18.75	2	593	0.34%
2018/05/17	2	19.05	2	19.20	19.00	0	610	0.00%
2018/05/16	2	19.05	3	19.38	19.05	-1	616	-0.16%
2018/05/15	3	19.15	0	0.00	19.05	3	624	0.48%
2018/05/14	6	19.52	2	19.70	19.45	4	653	0.61%
2018/05/11	2	19.65	6	19.75	19.65	-4	656	-0.61%
2018/05/10	4	19.30	2	19.45	19.25	2	657	0.30%
2018/05/09	0	0.00	2	19.50	19.50	-2	661	-0.30%
2018/05/08	0	0.00	6	18.60	18.75	-6	664	-0.90%
2018/05/07	0	0.00	4	18.23	18.40	-4	681	-0.59%
2018/05/04	4	18.05	0	0.00	18.10	4	682	0.59%
2018/05/03	4	18.33	1	18.55	18.10	3	690	0.43%
2018/05/02	2	18.40	2	18.55	18.55	0	765	0.00%
2018/04/30	12	18.52	12	18.76	18.55	0	820	0.00%
2018/04/27	0	0.00	2	18.80	18.70	-2	820	-0.24%
2018/04/26	10	18.60	8	18.85	18.60	2	838	0.24%
2018/04/25	16	18.78	10	19.01	18.75	6	835	0.72%
2018/04/23	2	19.85	0	0.00	19.05	2	827	0.24%
2018/04/20	4	20.08	1	20.30	20.10	3	828	0.36%
2018/04/19	3	20.10	6	20.30	20.35	-3	830	-0.36%
2018/04/18	8	19.94	6	20.10	20.15	2	818	0.24%
2018/04/17	2	20.00	4	20.20	20.05	-2	820	-0.24%
2018/04/16	10	20.23	9	20.38	20.30	1	823	0.12%
2018/04/13	4	20.55	0	0.00	20.50	4	826	0.48%
2018/04/11	2	21.20	2	21.45	20.80	0	855	0.00%
2018/04/09	6	20.60	6	20.75	20.85	0	919	0.00%
2018/04/02	0	0.00	10	20.71	20.75	-10	985	-1.01%
2018/03/31	1	21.10	1	20.85	20.85	0	986	0.00%
2018/03/30	4	20.75	4	20.93	20.70	0	967	0.00%
2018/03/29	12	20.97	0	0.00	20.75	12	968	1.24%
2018/03/27	0	0.00	5	21.50	21.40	-5	982	-0.51%
2018/03/26	5	20.95	0	0.00	21.15	5	988	0.51%
2018/03/22	2	22.00	0	0.00	21.70	2	1,019	0.20%
2018/03/19	0	0.00	10	22.70	22.45	-10	1,091	-0.92%
2018/03/16	0	0.00	2	22.55	22.55	-2	1,159	-0.17%
2018/03/14	4	22.00	4	22.18	22.00	0	1,192	0.00%
2018/03/13	10	22.30	2	22.25	22.15	8	1,222	0.65%
2018/03/12	3	22.05	3	22.23	22.00	0	1,231	0.00%
2018/03/09	4	22.20	2	22.65	22.15	2	1,236	0.16%
2018/03/08	2	22.20	4	22.55	22.50	-2	1,251	-0.16%
2018/03/07	6	22.02	14	22.51	22.05	-8	1,276	-0.63%
2018/03/06	2	22.45	1	23.00	22.55	1	1,297	0.08%
2018/03/05	1	23.00	0	0.00	22.90	1	1,257	0.08%
2018/02/26	10	21.50	0	0.00	21.70	10	1,652	0.61%
2018/01/31	0	0.00	2	22.50	22.35	-2	2,886	-0.07%
2018/01/30	0	0.00	1	23.05	22.50	-1	2,883	-0.03%
2018/01/29	1	22.65	0	0.00	22.50	1	2,866	0.03%
2018/01/18	2	22.65	0	0.00	22.10	2	2,800	0.07%
2018/01/16	1	22.10	1	22.50	23.00	0	2,805	0.00%
2018/01/11	0	0.00	9	21.65	21.60	-9	2,817	-0.32%
2018/01/10	0	0.00	2	22.10	21.80	-2	2,816	-0.07%
2018/01/08	9	23.45	0	0.00	23.10	9	2,848	0.32%
2018/01/04	2	22.65	2	22.65	22.90	0	2,820	0.00%
2018/01/03	6	23.68	5	23.25	23.05	1	2,810	0.04%
2018/01/02	1	22.30	1	23.00	23.70	0	2,736	0.00%