台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211175.5000.00171.0012510.40%
2025/02/201168.501170.50174.0002440.00%
2025/02/171171.5000.00168.5012390.42%
2025/02/1400.001168.50167.00-1239-0.42%
2025/02/111164.002165.75164.00-1240-0.42%
2025/02/101159.0000.00156.5012420.41%
2025/02/041168.5000.00165.5012580.39%
2025/01/224190.004182.00182.0002760.00%
2025/01/215191.305194.10183.0002690.00%
2025/01/2014177.5714179.46186.0002380.00%
2025/01/141162.001162.50162.0002010.00%
2025/01/131153.001155.00152.5001980.00%
2024/11/141180.501175.50173.0006090.00%
2024/11/0700.001201.00199.50-1631-0.16%
2024/11/051200.0000.00200.5016490.15%
2024/11/011194.001.1191.73195.00-0.1661-0.02%
2024/10/281180.001178.00175.5006480.00%
2024/10/0100.001252.00256.00-1675-0.15%
2024/09/272257.5000.00255.0027270.27%
2024/09/242259.751276.00250.5017100.14%
2024/09/1900.001271.00249.50-1675-0.15%
2024/09/182249.252250.25257.0006610.00%
2024/09/1600.001245.00245.50-1649-0.15%
2024/09/131253.501253.50253.5006260.00%
2024/09/122229.252232.50236.5006130.00%
2024/09/115219.705225.90227.0006130.00%
2024/09/101214.501215.50213.5006060.00%
2024/09/092202.751.3211.12209.000.76020.12%
2024/09/061193.0000.00193.0015920.17%
2024/09/032190.752188.00188.0005950.00%
2024/08/2600.001178.00173.50-1594-0.17%
2024/08/232172.502176.50178.5006030.00%
2024/08/2200.000176.50169.0005960.00%
2024/08/211177.0000.00176.0015890.17%
2024/08/201187.001184.50184.5005900.00%
2024/08/192186.005186.80187.00-3584-0.51%
2024/08/123174.3300.00171.0035400.56%
2024/08/094180.255178.80177.00-1535-0.19%
2024/08/060.1172.502.2152.58172.50-2.1498-0.41%
2024/08/021178.501173.50174.0004840.00%
2024/08/011159.001162.00166.0004750.00%
2024/07/311154.5000.00154.5014780.21%
2024/07/301157.502157.75158.00-1498-0.20%
2024/07/292157.002152.50152.5005010.00%
2024/07/261156.5000.00154.0014980.20%
2024/07/231153.001155.50162.0005080.00%
2024/07/1700.004164.00166.00-4480-0.83%
2024/07/162154.502157.75154.5004740.00%
2024/07/114162.5000.00161.5044670.86%
2024/07/1000.001166.00164.00-1467-0.21%
2024/07/091163.0000.00161.0014630.22%
2024/07/081164.0000.00165.0014590.22%
2024/07/052178.001176.50174.5014530.22%
2024/07/043179.6710184.40184.50-7434-1.61%
2024/06/242156.502152.50150.5003530.00%
2024/06/201160.0000.00157.5013460.29%
2024/06/181172.001168.50159.0003410.00%
2024/06/170.2171.002170.00171.00-1.8329-0.55%
2024/06/142158.5000.00155.5023170.63%
2024/06/1300.002.1155.50155.50-2.1307-0.69%
2024/06/1100.001152.00152.00-1306-0.33%
2024/06/061144.501142.50142.5003160.00%
2024/06/053146.503150.00144.0003810.00%
2024/06/044153.502144.50141.5024040.49%
2024/06/0300.001143.50149.00-1393-0.25%
2024/05/302137.001133.50131.0013730.27%
2024/05/291133.501136.53135.0003600.00%
2024/05/2200.001128.50123.50-1341-0.29%
2024/05/131126.0000.00124.0013670.27%
2024/05/071128.501130.00127.0003730.00%
2024/05/0600.003133.67130.00-3383-0.78%
2024/05/033131.5000.00127.0033850.78%
2024/04/291121.501115.50115.0004060.00%
2024/04/0900.001123.50124.50-1663-0.15%
2024/04/0800.001125.00127.00-1681-0.15%
2024/04/034122.252123.00120.5026970.29%
2024/04/011120.0000.00118.0017320.14%
2024/03/272119.002119.50120.0008570.00%
2024/03/1111138.9112145.75132.50-1968-0.10%
2024/03/071122.0010120.60125.50-9886-1.02%
2024/02/271112.5000.00112.5018890.11%
2024/02/261114.0000.00117.0018870.11%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章