華義 (3086)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
153.5
漲跌
▲3.0
漲幅
+1.99%
成交量
267張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	156.50	2	152.50	150.50	0	353	0.00%
2024/06/20	1	160.00	0	0.00	157.50	1	346	0.29%
2024/06/18	1	172.00	1	168.50	159.00	0	341	0.00%
2024/06/17	0.2	171.00	2	170.00	171.00	-1.8	329	-0.55%
2024/06/14	2	158.50	0	0.00	155.50	2	317	0.63%
2024/06/13	0	0.00	2.1	155.50	155.50	-2.1	307	-0.69%
2024/06/11	0	0.00	1	152.00	152.00	-1	306	-0.33%
2024/06/06	1	144.50	1	142.50	142.50	0	316	0.00%
2024/06/05	3	146.50	3	150.00	144.00	0	381	0.00%
2024/06/04	4	153.50	2	144.50	141.50	2	404	0.49%
2024/06/03	0	0.00	1	143.50	149.00	-1	393	-0.25%
2024/05/30	2	137.00	1	133.50	131.00	1	373	0.27%
2024/05/29	1	133.50	1	136.53	135.00	0	360	0.00%
2024/05/22	0	0.00	1	128.50	123.50	-1	341	-0.29%
2024/05/13	1	126.00	0	0.00	124.00	1	367	0.27%
2024/05/07	1	128.50	1	130.00	127.00	0	373	0.00%
2024/05/06	0	0.00	3	133.67	130.00	-3	383	-0.78%
2024/05/03	3	131.50	0	0.00	127.00	3	385	0.78%
2024/04/29	1	121.50	1	115.50	115.00	0	406	0.00%
2024/04/09	0	0.00	1	123.50	124.50	-1	663	-0.15%
2024/04/08	0	0.00	1	125.00	127.00	-1	681	-0.15%
2024/04/03	4	122.25	2	123.00	120.50	2	697	0.29%
2024/04/01	1	120.00	0	0.00	118.00	1	732	0.14%
2024/03/27	2	119.00	2	119.50	120.00	0	857	0.00%
2024/03/11	11	138.91	12	145.75	132.50	-1	968	-0.10%
2024/03/07	1	122.00	10	120.60	125.50	-9	886	-1.02%
2024/02/27	1	112.50	0	0.00	112.50	1	889	0.11%
2024/02/26	1	114.00	0	0.00	117.00	1	887	0.11%
2024/02/22	2	118.50	0	0.00	118.50	2	881	0.23%
2024/02/21	2	115.50	0	0.00	116.50	2	873	0.23%
2024/02/20	4	118.63	4	118.00	117.50	0	871	0.00%
2024/02/19	3	118.00	3	117.33	117.50	0	869	0.00%
2024/02/16	1	120.00	0	0.00	121.50	1	865	0.12%
2024/02/05	1	126.00	1	127.50	125.00	0	853	0.00%
2024/02/02	2	129.50	2	130.73	131.50	0	849	0.00%
2024/02/01	0	135.50	0	0.00	131.00	0	848	0.00%
2024/01/31	1	140.00	0	0.00	138.00	1	851	0.12%
2024/01/30	4	138.00	3	139.00	137.00	1	848	0.12%
2024/01/29	1	147.86	1.1	140.30	138.00	-0.1	838	-0.01%
2024/01/26	5.1	154.97	4.2	150.67	149.00	0.9	825	0.11%
2024/01/25	1	171.79	1	174.65	160.00	0	814	0.00%
2024/01/24	1	152.00	2	160.01	164.00	-1	767	-0.13%
2024/01/23	1	150.50	1	151.50	149.50	0	762	0.00%
2024/01/22	2	145.50	2	148.75	152.00	0	761	0.00%
2024/01/17	0.4	148.00	0	0.00	148.50	0.4	756	0.05%
2024/01/11	1	159.50	0	0.00	155.50	1	746	0.13%
2024/01/10	6	173.17	0	0.00	156.00	6	742	0.81%
2024/01/09	1	163.00	1	164.00	173.00	0	708	0.00%
2024/01/08	0	0.00	1	192.50	168.50	-1	664	-0.15%
2024/01/05	0	0.00	0.1	185.01	187.00	-0.1	614	-0.02%
2024/01/03	0.1	154.00	0	0.00	160.50	0.1	519	0.02%
2024/01/02	1.1	142.45	1	141.50	146.00	0.1	475	0.02%
2023/12/29	1.1	141.00	1	142.50	133.00	0.1	455	0.02%
2023/12/28	2	141.50	2	142.25	135.00	0	436	0.00%
2023/12/27	2	149.25	3	147.00	150.00	-1	419	-0.24%
2023/12/26	5	143.90	4	144.00	143.00	1	396	0.25%
2023/12/25	2	140.75	1	137.00	137.00	1	368	0.26%
2023/12/22	1	147.00	2	147.25	146.50	-1	345	-0.29%
2023/12/19	1	116.00	1	118.00	115.50	0	223	0.00%
2023/12/15	1	106.50	0	0.00	109.00	1	172	0.58%
2023/12/13	3	114.38	4.2	111.03	105.50	-1.2	149	-0.78%
2023/12/11	2	92.85	3	94.42	97.90	-1	100	-1.03%
2023/12/08	2	90.30	1	89.10	89.00	1	93	1.07%
2023/12/07	1	92.70	0	0.00	88.90	1	91	1.09%
2023/12/05	1	91.80	2	91.95	89.10	-1	81	-1.22%
2023/12/04	1	97.89	2	101.00	90.90	-1	74	-1.33%
2023/12/01	5	92.84	3	90.93	94.00	2	55	3.66%
2023/07/13	0	0.00	1	81.50	81.50	-1	76	-1.31%
2023/07/05	0	0.00	1	84.20	83.80	-1	64	-1.54%
2023/07/03	1	81.80	0	0.00	80.40	1	60	1.65%
2023/06/30	1	83.00	1	84.30	82.70	0	60	0.00%
2023/06/20	0	0.00	1	79.00	77.50	-1	32	-3.04%
2023/06/19	1	79.00	0	0.00	79.30	1	27	3.63%
2023/02/15	0	80.00	0	0.00	78.00	0	85	0.00%
2023/02/07	0	0.00	0	80.00	80.20	0	88	0.00%
2022/12/23	1	82.00	1	81.50	81.50	0	120	0.00%
2022/12/07	0	0.00	2	89.80	79.30	-2	115	-1.73%
2022/12/06	2	87.30	0	0.00	88.10	2	106	1.88%
2022/10/05	0	0.00	1	71.90	70.60	-1	46	-2.16%
2022/10/04	2	72.40	1	71.50	71.70	1	46	2.13%
2022/09/29	1	72.40	1	73.00	71.70	0	49	0.00%
2022/07/14	1	89.90	1	89.30	89.30	0	192	0.00%
2022/07/01	0	0.00	1	103.00	101.00	-1	216	-0.46%
2022/06/22	0	0.00	1	107.00	103.50	-1	238	-0.42%
2022/06/21	2	106.75	1	107.00	108.00	1	238	0.42%
2022/06/15	4	113.00	4	112.00	112.50	0	238	0.00%
2022/06/14	3	114.00	3	117.50	111.50	0	239	0.00%
2022/06/09	7	113.71	8	114.25	118.00	-1	217	-0.46%
2022/06/01	1	113.00	1	110.50	110.00	0	246	0.00%
2022/05/31	1	114.00	0	0.00	111.00	1	256	0.39%
2022/05/26	2	114.75	2	111.75	114.00	0	347	0.00%
2022/05/25	0	0.00	1	107.00	107.00	-1	355	-0.28%
2022/05/24	1.2	101.80	1	100.00	97.50	0.2	362	0.04%
2022/05/16	1	105.00	1	103.50	103.50	0	486	0.00%
2022/05/13	3	101.13	2	101.75	102.50	1	512	0.20%
2022/05/12	0	100.00	0	0.00	97.10	0	546	0.00%
2022/05/11	3	104.00	3	104.83	104.00	0	593	0.00%
2022/05/05	1	114.50	1	113.00	113.00	0	725	0.00%
2022/04/29	1	118.00	1	115.50	115.50	0	1,209	0.00%
2022/04/26	1	116.00	2	115.00	114.50	-1	1,313	-0.08%
2022/04/25	1	114.00	0	0.00	114.00	1	1,315	0.08%
2022/04/22	0	0.00	1	121.00	122.50	-1	1,313	-0.08%
2022/04/21	1	117.00	0	0.00	116.50	1	1,315	0.08%
2022/04/06	1	130.50	1	127.50	127.50	0	1,514	0.00%
2022/03/07	1	129.00	1	132.00	131.50	0	1,499	0.00%
2022/03/03	5	141.10	5	141.70	141.00	0	1,481	0.00%
2022/03/02	1	150.00	1	145.00	141.00	0	1,469	0.00%
2022/03/01	0	0.00	2	140.75	144.00	-2	1,409	-0.14%
2022/02/25	3	136.00	2	135.50	131.00	1	1,380	0.07%
2022/02/24	0	0.00	10	134.15	128.50	-10	1,352	-0.74%
2022/02/23	2	138.50	2	139.00	138.00	0	1,344	0.00%
2022/02/22	12	142.04	2	136.50	139.00	10	1,323	0.76%
2022/02/18	2	140.00	2	141.50	141.50	0	1,271	0.00%
2022/02/17	2	151.25	2	150.00	143.00	0	1,258	0.00%
2022/02/16	3	140.00	2	137.50	148.00	1	1,232	0.08%
2022/02/15	3	144.67	3	144.17	139.00	0	1,219	0.00%
2022/02/14	1	147.50	1	153.00	144.50	0	1,193	0.00%
2022/02/11	3	158.33	4	153.25	153.00	-1	1,159	-0.09%
2022/02/10	3	160.33	1	154.50	153.50	2	1,111	0.18%
2022/02/09	0	0.00	1	150.50	150.50	-1	1,049	-0.10%
2022/02/07	8	133.44	7	133.00	134.00	1	1,012	0.10%
2022/01/26	41	158.30	41	158.41	143.00	0	976	0.00%
2022/01/25	31	167.18	31	164.60	158.50	0	798	0.00%
2022/01/24	2	158.00	2	158.00	158.00	0	588	0.00%
2022/01/21	2	143.00	3	139.17	144.00	-1	490	-0.20%
2022/01/20	9	131.50	8	132.31	131.00	1	442	0.23%
2022/01/12	2	127.25	2	128.00	128.00	0	342	0.00%
2022/01/11	4	132.63	4	125.00	123.50	0	319	0.00%
2022/01/10	17	128.38	17	139.56	127.00	0	276	0.00%
2022/01/05	1	119.00	1	122.00	116.00	0	178	0.00%
2021/12/29	1	101.50	1	103.00	102.50	0	121	0.00%
2021/12/27	0	102.48	0	0.00	101.00	0	116	0.03%
2021/12/13	0	93.80	0	0.00	93.80	0	15	0.19%
2021/12/02	0	89.50	0	0.00	91.10	0	13	0.14%
2021/11/24	0	88.50	0	0.00	86.60	0	12	0.23%
2021/11/01	0	83.00	0	0.00	79.70	0	15	0.06%
2021/08/09	0	98.50	0	0.00	97.50	0	103	0.03%
2021/08/02	0	99.50	0	0.00	100.00	0	110	0.01%
2021/07/19	0	0.00	1	123.00	113.50	-1	117	-0.85%
2021/07/15	1	106.00	0	0.00	107.00	1	115	0.87%
2021/06/30	1	115.00	1	112.50	112.50	0	133	0.00%
2021/06/28	1	117.00	1	116.50	115.50	0	133	0.00%
2021/06/25	2	119.00	2	117.00	117.00	0	133	0.00%
2021/06/23	1	121.50	1	118.50	118.50	0	132	0.00%
2021/06/22	1	120.50	1	122.50	119.50	0	132	0.00%
2021/06/18	1	125.00	1	120.50	120.50	0	132	0.00%
2021/06/16	0	125.17	0	0.00	122.00	0	139	0.02%
2021/06/10	1	122.50	2	121.00	120.50	-1	135	-0.74%
2021/06/09	1	119.00	1	120.00	118.00	0	135	0.00%
2021/06/07	2	121.75	2	122.50	121.00	0	134	0.00%
2021/06/04	1	120.50	1	122.50	119.00	0	134	0.00%
2021/06/02	1	127.00	2	119.00	118.00	-1	132	-0.76%
2021/06/01	1	126.00	1	127.50	124.50	0	130	0.00%
2021/05/31	1	128.50	1	130.50	123.00	0	129	0.00%
2021/05/28	0	0.00	11	133.18	130.50	-11	127	-8.65%
2021/05/27	6	138.83	0	0.00	136.00	6	124	4.80%
2021/05/26	9	130.44	4	128.75	134.50	5	118	4.20%
2021/05/21	0	0.00	6	141.08	126.00	-6	108	-5.55%
2021/05/20	11	140.14	4	141.25	140.00	7	97	7.15%
2021/05/19	1	130.00	1	130.00	130.00	0	87	0.00%
2021/05/17	0	0.00	1	108.00	108.00	-1	83	-1.20%
2021/05/12	1	95.90	0	0.00	95.90	1	87	1.14%
2021/05/11	1	106.50	0	0.00	106.50	1	88	1.13%
2021/04/26	0	0.00	0	134.00	123.00	0	90	-0.05%
2021/04/16	0	0.00	0.1	136.00	136.00	-0.1	83	-0.10%
2021/04/14	0	0.00	4	136.75	137.50	-4	76	-5.22%
2021/04/12	4	112.38	0	0.00	114.00	4	77	5.16%
2021/03/26	0.1	115.00	0	0.00	123.00	0.1	72	0.18%
2021/03/18	0	0.00	0	138.00	138.00	0	59	0.00%
2021/03/16	0	135.00	0	0.00	135.00	0	57	0.00%
2021/02/03	0	0.00	0.2	151.00	152.50	-0.2	67	-0.33%
2021/01/21	0	0.00	0	70.00	71.20	0	49	-0.08%
2021/01/20	0	0.00	0.1	70.90	71.10	-0.1	50	-0.28%
2021/01/05	0	0.00	3	68.00	68.00	-3	38	-7.85%
2020/12/10	1	33.00	0	0.00	33.35	1	27	3.57%
2020/12/09	2	35.90	0	0.00	34.15	2	27	7.20%
2020/11/25	0	0.00	2	37.90	34.20	-2	20	-9.93%
2020/11/24	2	35.10	0	0.00	35.10	2	16	11.87%
2020/06/29	0	0.00	1.9	18.07	18.05	-1.9	4	-39.98%
2020/06/16	1.9	19.00	0	0.00	19.00	1.9	6	31.32%
2019/12/24	0	0.00	0.4	7.72	7.72	-0.4	17	-2.39%
2019/04/25	0.5	9.51	0	0.00	9.97	0.5	57	0.88%
2018/05/10	0	0.00	1	17.15	17.15	-1	33	-2.97%
2018/04/20	0.6	12.30	0	0.00	12.30	0.6	28	2.26%
2018/04/19	0.2	12.35	0	0.00	12.35	0.2	28	0.61%