艾訊 (3088)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
98.1
漲跌
▼0.9
漲幅
-0.91%
成交量
1,046張
產業
上櫃電腦及週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	100.50	2	101.50	100.50	0	1,844	0.00%
2024/06/20	0	0.00	1	101.50	102.50	-1	1,839	-0.05%
2024/06/19	1	105.50	0	0.00	101.50	1	1,838	0.05%
2024/06/18	1	106.00	1	104.50	106.00	0	1,847	0.00%
2024/06/14	0	0.00	3	101.00	100.50	-3	1,830	-0.16%
2024/06/13	0	0.00	1	100.50	101.50	-1	1,821	-0.05%
2024/06/12	1	100.50	1	99.30	99.80	0	1,800	0.00%
2024/06/11	3	99.97	0	0.00	99.50	3	1,782	0.17%
2024/06/07	4	104.88	2	104.50	104.00	2	1,787	0.11%
2024/06/06	5	104.10	2	103.00	101.50	3	1,717	0.17%
2024/06/05	15	107.40	10	109.60	106.00	5	1,616	0.31%
2024/06/04	3	114.50	10	115.45	117.50	-7	1,380	-0.51%
2024/06/03	3	106.83	2	107.00	107.00	1	1,240	0.08%
2024/05/29	42	102.63	44.6	100.02	99.90	-2.6	1,124	-0.23%
2024/05/28	132	97.35	134	95.66	97.00	-2	989	-0.20%	大買/大賣/
2024/05/27	0	0.00	3	93.77	94.60	-3	921	-0.33%
2024/05/24	0	0.00	1	89.60	90.30	-1	869	-0.11%
2024/05/23	1	90.00	0	0.00	89.60	1	873	0.11%
2024/05/20	0	0.00	3	88.17	88.20	-3	866	-0.35%
2024/05/07	1	86.80	0	0.00	86.90	1	865	0.12%
2024/05/06	0	0.00	2	88.10	88.10	-2	862	-0.23%
2024/04/29	0	0.00	1	86.00	86.00	-1	849	-0.12%
2024/04/17	1	85.30	0	0.00	85.10	1	849	0.12%
2024/04/12	0	0.00	1.1	89.04	88.90	-1.1	852	-0.13%
2024/04/11	1	89.30	1	88.90	88.90	0	854	0.00%
2024/04/10	0	0.00	1	90.60	90.30	-1	846	-0.12%
2024/04/09	5	90.82	0	0.00	90.30	5	843	0.59%
2024/04/08	1	92.70	4	92.13	92.50	-3	824	-0.36%
2024/04/03	1	90.20	0	0.00	89.80	1	799	0.13%
2024/04/02	1	90.20	1	91.10	91.30	0	792	0.00%
2024/04/01	1	91.10	0	0.00	90.90	1	789	0.13%
2024/03/29	0	0.00	1	92.00	91.80	-1	784	-0.13%
2024/03/28	1	91.10	1	92.00	91.10	0	783	0.00%
2024/03/27	1	90.20	1	91.10	91.00	0	773	0.00%
2024/03/26	2	91.55	0	0.00	91.00	2	767	0.26%
2024/03/22	3	91.97	0	0.00	91.90	3	749	0.40%
2024/03/21	3	93.53	1	92.70	93.10	2	741	0.27%
2024/03/20	0	0.00	1	92.30	91.20	-1	678	-0.15%
2024/03/14	1	89.00	0	0.00	88.70	1	641	0.16%
2024/03/13	4	89.48	4	91.00	89.30	0	645	0.00%
2024/03/08	0	0.00	1	87.30	86.30	-1	736	-0.14%
2024/03/07	3	88.10	1	87.90	87.50	2	731	0.27%
2024/03/05	2	91.90	0	0.00	90.10	2	716	0.28%
2024/03/04	1	90.10	3	87.90	90.00	-2	634	-0.32%
2024/02/29	1	85.50	0.2	86.12	86.00	0.8	619	0.13%
2024/02/27	2	85.70	0	0.00	85.10	2	619	0.32%
2024/02/26	2	87.00	0	0.00	86.40	2	617	0.32%
2024/02/21	1	84.30	0	0.00	84.10	1	634	0.16%
2024/02/19	0	0.00	3	84.10	84.30	-3	640	-0.47%
2024/01/31	0.2	83.60	0	0.00	83.60	0.2	659	0.03%
2024/01/24	3	85.00	0	0.00	84.70	3	689	0.43%
2024/01/11	2	82.20	1	82.90	83.10	1	743	0.13%
2024/01/05	1	86.40	0	0.00	85.70	1	730	0.14%
2024/01/02	0	0.00	1	88.30	88.40	-1	789	-0.13%
2023/12/29	0	0.00	0.1	87.70	88.00	-0.1	796	-0.02%
2023/12/21	1	86.30	0	0.00	86.30	1	806	0.12%
2023/12/12	0	0.00	4	88.70	88.00	-4	814	-0.49%
2023/12/11	1.1	89.58	0	0.00	89.00	1.1	826	0.14%
2023/12/08	2	88.60	0	0.00	88.50	2	829	0.24%
2023/12/07	0	0.00	1	88.70	88.80	-1	870	-0.11%
2023/12/06	10	94.57	8	94.18	93.60	2	849	0.24%
2023/12/04	0	0.00	0.3	88.80	87.50	-0.3	911	-0.03%
2023/12/01	0	0.00	1	88.30	88.50	-1	949	-0.11%
2023/11/30	1	86.90	0	0.00	87.90	1	967	0.10%
2023/11/27	1	84.10	0	0.00	84.40	1	983	0.10%
2023/11/22	1	88.00	0	0.00	88.00	1	1,000	0.10%
2023/11/21	1	89.10	1	89.10	89.30	0	991	0.00%
2023/11/07	0	0.00	0.1	83.10	82.90	-0.1	1,108	-0.01%
2023/11/02	0	0.00	1	82.60	82.60	-1	1,159	-0.09%
2023/10/30	1.1	82.45	1	83.70	81.50	0.1	1,282	0.01%
2023/10/20	0	0.00	2	75.80	76.30	-2	1,710	-0.12%
2023/10/19	0	0.00	2	77.00	77.40	-2	1,730	-0.12%
2023/10/18	0	0.00	1	77.70	77.30	-1	1,739	-0.06%
2023/10/17	1	79.10	1	80.00	79.50	0	1,740	0.00%
2023/10/12	0	0.00	4	83.75	83.60	-4	1,897	-0.21%
2023/10/11	5	83.16	0	0.00	82.90	5	1,921	0.26%
2023/10/05	0	92.50	1	92.40	92.00	-1	2,026	-0.05%
2023/10/04	1	91.10	1	91.70	91.10	0	2,070	0.00%
2023/10/03	1	91.10	0	0.00	91.20	1	2,072	0.05%
2023/09/26	0	0.00	14	90.29	90.20	-14	2,073	-0.68%
2023/09/22	1	89.30	2	89.60	91.10	-1	2,077	-0.05%
2023/09/21	14	90.36	0	0.00	90.70	14	2,073	0.68%
2023/09/18	0	0.00	1	90.60	91.10	-1	2,066	-0.05%
2023/09/12	1	90.00	1	91.30	90.80	0	2,095	0.00%
2023/09/11	0	0.00	15	95.85	95.70	-15	2,098	-0.71%
2023/09/08	24	98.73	8	99.04	98.80	16	2,104	0.76%
2023/09/07	2	92.25	4	93.13	94.30	-2	2,090	-0.10%
2023/09/06	7.1	101.15	1	100.00	102.00	6.1	2,004	0.30%
2023/09/05	1.5	95.20	1	97.40	97.10	0.5	1,967	0.03%
2023/09/01	1	91.10	2	90.60	89.60	-1	1,936	-0.05%
2023/08/31	3	89.30	4	88.65	90.60	-1	1,936	-0.05%
2023/08/30	6	87.22	0	0.00	86.80	6	1,933	0.31%
2023/08/23	0	0.00	1	101.00	100.50	-1	1,905	-0.05%
2023/08/22	1	97.50	2	99.65	98.40	-1	1,905	-0.05%
2023/08/16	1	101.00	0	0.00	101.00	1	1,986	0.05%
2023/08/15	1	98.10	0	98.20	97.70	1	1,985	0.05%
2023/08/14	5	96.94	0	0.00	96.50	5	1,996	0.25%
2023/08/11	0	0.00	1	97.00	97.00	-1	2,000	-0.05%
2023/08/10	0	0.00	1	104.00	102.50	-1	1,931	-0.05%
2023/08/09	1	106.00	0	0.00	104.50	1	1,917	0.05%
2023/08/07	1	106.00	0	0.00	107.00	1	1,885	0.05%
2023/08/04	2	105.25	1	105.50	106.00	1	1,844	0.05%
2023/08/02	4	107.00	5.1	106.67	105.00	-1.1	1,819	-0.06%
2023/08/01	13	109.65	7	106.50	108.50	6	1,758	0.34%
2023/07/31	0.1	110.50	8	110.50	110.50	-7.9	1,625	-0.49%
2023/07/28	7	100.79	7	99.86	100.50	0	1,563	0.00%
2023/07/26	7	99.44	3	100.17	96.50	4	1,488	0.27%
2023/07/25	4	104.88	5	107.00	107.00	-1	1,412	-0.07%
2023/07/21	1	94.40	0	0.00	95.10	1	1,293	0.08%
2023/07/18	10	102.33	11	97.39	96.50	-1	1,290	-0.08%
2023/07/17	11	97.51	9	100.17	100.00	2	1,242	0.16%
2023/07/13	0	0.00	1	94.50	92.70	-1	1,154	-0.09%
2023/07/12	1	91.90	0	0.00	91.80	1	1,093	0.09%
2023/07/11	6	85.83	6	85.93	85.90	0	1,033	0.00%
2023/06/29	1	80.20	0	0.00	80.20	1	1,340	0.07%
2023/06/28	0	0.00	0.1	80.30	80.20	-0.1	1,347	0.00%
2023/06/20	0	0.00	4	82.08	80.60	-4	1,447	-0.28%
2023/06/16	0.1	85.00	3	86.60	84.30	-3	1,487	-0.20%
2023/06/15	3	87.53	0	0.00	87.30	3	1,479	0.20%
2023/06/14	0	0.00	2	85.15	84.20	-2	1,483	-0.13%
2023/06/13	1	82.10	2	84.00	84.40	-1	1,481	-0.07%
2023/06/09	2	80.50	1	80.50	80.50	1	1,452	0.07%
2023/06/06	3	79.70	0	0.00	79.50	3	1,571	0.19%
2023/06/05	3	79.70	3	81.10	81.00	0	1,621	0.00%
2023/05/31	0	0.00	1	80.70	80.60	-1	1,686	-0.06%
2023/05/29	4	80.18	0	0.00	81.50	4	1,786	0.22%
2023/05/23	7	82.14	13	81.78	81.10	-6	1,970	-0.30%
2023/05/22	16	81.65	22	80.58	82.00	-6	1,939	-0.31%
2023/05/19	15	78.68	0	0.00	77.50	15	1,881	0.80%
2023/05/18	0	0.00	1	78.40	78.30	-1	1,866	-0.05%
2023/05/08	0	0.00	1	76.50	76.40	-1	1,872	-0.05%
2023/05/05	0	0.00	1	76.00	76.00	-1	1,873	-0.05%
2023/05/03	1	74.50	0	0.00	74.50	1	1,872	0.05%
2023/05/02	1	75.90	0	0.00	75.70	1	1,869	0.05%
2023/04/27	6	75.15	6	75.00	75.30	0	1,855	0.00%
2023/04/21	5	74.10	5	74.80	74.40	0	1,836	0.00%
2023/04/17	1	81.10	3	79.30	79.70	-2	1,758	-0.11%
2023/04/14	1	79.20	1	79.30	78.80	0	1,730	0.00%
2023/04/12	0	0.00	2	78.25	78.20	-2	1,695	-0.12%
2023/04/11	8	78.80	13	79.02	78.50	-5	1,679	-0.30%
2023/04/07	15	76.23	17	76.61	76.90	-2	1,615	-0.12%
2023/04/06	27	75.41	21	75.19	76.50	6	1,595	0.38%
2023/03/31	22	79.36	16	78.48	76.80	6	1,563	0.38%
2023/03/30	17	81.24	26	80.80	80.60	-9	1,491	-0.60%
2023/03/29	2	77.55	0	0.00	76.70	2	1,328	0.15%
2023/03/28	5	77.20	4	75.70	75.60	1	1,320	0.08%
2023/03/24	4	78.60	4	78.90	78.90	0	1,295	0.00%
2023/03/23	22	79.77	18	79.95	79.80	4	1,280	0.31%
2023/03/22	7	78.23	9	77.99	78.40	-2	1,205	-0.17%
2023/03/21	0	0.00	1	75.40	74.50	-1	1,156	-0.09%
2023/03/20	20	76.70	16	76.65	76.20	4	1,129	0.35%
2023/03/17	11	77.29	10	78.56	78.10	1	1,107	0.09%
2023/03/16	8	75.90	8	76.80	76.20	0	1,049	0.00%
2023/03/14	8	75.10	9	75.16	75.40	-1	996	-0.10%
2023/03/13	1	75.90	11	73.73	75.00	-10	983	-1.02%
2023/03/10	2	77.30	1	75.20	75.60	1	941	0.11%
2023/03/09	0	0.00	2	77.95	75.40	-2	900	-0.22%
2023/03/08	4	76.28	2	77.10	77.30	2	850	0.24%
2023/03/07	1	73.50	2	74.45	73.50	-1	794	-0.13%
2023/03/03	10	71.75	10	72.20	71.50	0	737	0.00%
2023/03/02	4	71.28	2	71.80	71.70	2	708	0.28%
2023/03/01	1	71.20	2	71.80	71.40	-1	648	-0.15%
2023/02/24	10	68.80	1	68.40	68.50	9	593	1.52%
2023/02/23	1	68.80	2	68.70	70.00	-1	552	-0.18%
2023/02/22	6	65.68	6.1	65.94	67.80	-0.1	456	-0.01%
2023/02/21	3	65.53	4	65.40	65.80	-1	395	-0.25%
2023/02/20	2	63.35	0	0.00	63.10	2	354	0.57%
2023/02/17	0	61.60	0	0.00	62.10	0	343	0.00%
2023/02/10	0	0.00	1	63.40	62.70	-1	338	-0.30%
2023/02/09	2	61.92	6	61.82	63.40	-4	313	-1.27%
2023/02/08	6	59.80	0	0.00	59.70	6	280	2.14%
2023/02/07	0	0.00	1	60.50	60.40	-1	277	-0.36%
2023/02/03	0	0.00	5	61.20	61.10	-5	260	-1.92%
2023/01/16	1	60.20	0	0.00	60.40	1	247	0.40%
2023/01/13	4	60.80	0	0.00	60.20	4	247	1.62%
2023/01/12	20	61.50	2	61.30	60.80	18	244	7.35%
2023/01/11	2	61.65	0	0.00	61.50	2	241	0.83%
2022/12/27	0	0.00	5	60.50	60.20	-5	217	-2.29%
2022/12/16	2	58.50	0	0.00	58.50	2	239	0.84%
2022/12/15	0	0.00	2	59.60	60.00	-2	236	-0.85%
2022/11/24	0	0.00	1	56.80	56.90	-1	277	-0.36%
2022/11/21	2	56.75	0	0.00	55.80	2	292	0.68%
2022/11/18	3	56.47	1	56.60	56.70	2	298	0.67%
2022/11/17	0	0.00	2	56.60	56.50	-2	300	-0.67%
2022/11/07	0	0.00	0.1	54.80	54.70	-0.1	331	-0.03%
2022/11/03	0	0.00	2	53.90	54.10	-2	356	-0.56%
2022/11/02	0	0.00	3	53.67	54.10	-3	362	-0.83%
2022/10/31	1	52.90	2	52.85	53.00	-1	382	-0.26%
2022/10/28	2	53.30	0	0.00	52.20	2	395	0.51%
2022/10/24	0	0.00	7	50.04	50.00	-7	510	-1.37%
2022/10/14	0	0.00	1	50.40	50.60	-1	608	-0.16%
2022/10/13	1	50.20	0	0.00	49.90	1	648	0.15%
2022/10/07	1	52.60	0	0.00	52.90	1	793	0.13%
2022/10/05	0	0.00	1	52.70	52.50	-1	814	-0.12%
2022/10/03	0	0.00	1	51.90	51.50	-1	868	-0.12%
2022/09/27	3	52.50	0	0.00	52.70	3	1,107	0.27%
2022/09/23	6	56.00	0	0.00	55.10	6	1,202	0.50%
2022/09/15	0.1	60.00	0	0.00	59.00	0.1	1,250	0.01%
2022/09/13	5	58.60	5	58.50	58.50	0	1,231	0.00%
2022/09/07	1	56.60	0	0.00	56.50	1	1,221	0.08%
2022/08/26	2	58.35	1	58.80	58.00	1	1,225	0.08%
2022/08/24	1	57.70	0	0.00	57.60	1	1,218	0.08%
2022/08/17	1	56.90	0	0.00	56.80	1	1,203	0.08%
2022/08/12	0	0.00	1	56.90	57.40	-1	1,192	-0.08%
2022/08/11	1	59.20	0	0.00	59.70	1	1,183	0.08%
2022/07/29	4	60.00	2	60.45	60.30	2	1,084	0.18%
2022/07/26	5	66.10	5	63.70	63.70	0	1,008	0.00%
2022/07/20	2	67.00	1	66.50	66.00	1	956	0.10%
2022/07/19	10	67.00	11	65.98	65.90	-1	926	-0.11%
2022/07/18	5	66.00	6	65.67	66.40	-1	874	-0.11%
2022/07/13	5	60.42	4	60.90	60.30	1	862	0.12%
2022/07/12	1	60.00	0	0.00	59.90	1	861	0.12%
2022/07/11	1	64.20	0	0.00	62.20	1	868	0.12%
2022/07/06	3	64.27	8	64.51	62.30	-5	881	-0.57%
2022/07/05	17	62.70	17	62.02	63.60	0	788	0.00%
2022/07/04	6	62.25	5	62.22	60.60	1	736	0.14%
2022/07/01	19	60.51	22	63.33	60.00	-3	704	-0.43%
2022/06/30	10	61.28	8	62.48	62.40	2	636	0.31%
2022/06/15	1	60.40	0	0.00	60.00	1	576	0.17%
2022/06/13	0	0.00	1	62.50	62.20	-1	578	-0.17%
2022/05/13	0	0.00	6	57.67	58.40	-6	760	-0.79%
2022/04/27	2	58.95	0	0.00	58.30	2	1,268	0.16%
2022/04/26	2	60.00	0	0.00	59.60	2	1,260	0.16%
2022/04/25	1	60.30	0	0.00	60.40	1	1,253	0.08%
2022/04/21	2	63.80	2	65.25	63.40	0	1,237	0.00%
2022/04/20	1	65.30	1	64.00	65.00	0	1,203	0.00%
2022/04/19	0	0.00	1	62.30	61.80	-1	1,162	-0.09%
2022/04/18	3	61.40	0	0.00	61.60	3	1,155	0.26%
2022/04/14	0	0.00	8	64.26	65.20	-8	1,117	-0.72%
2022/04/13	7	62.06	4	62.40	62.40	3	1,043	0.29%
2022/04/12	0	0.00	2	59.45	58.20	-2	993	-0.20%
2022/03/14	1	57.70	0	0.00	57.70	1	947	0.11%
2022/03/02	0	0.00	10	61.34	61.10	-10	905	-1.10%
2022/02/25	2	63.00	2	63.40	63.10	0	887	0.00%
2022/02/15	0	0.00	8	65.64	64.70	-8	769	-1.04%
2022/02/14	0	0.00	3	70.37	66.50	-3	723	-0.41%
2022/02/11	28	70.05	20	70.72	70.90	8	653	1.22%
2022/02/10	2	65.50	3	68.77	69.70	-1	468	-0.21%
2022/02/09	12	63.90	1	62.90	63.40	11	334	3.29%
2022/02/08	1	62.90	0	0.00	62.90	1	321	0.31%
2022/02/07	2	60.85	0	0.00	61.10	2	285	0.70%
2022/01/14	0	0.00	1	56.00	55.50	-1	249	-0.40%
2022/01/10	1	56.20	0	0.00	56.30	1	239	0.42%
2021/12/29	1	54.50	0	0.00	54.50	1	240	0.42%
2021/10/25	0	0.00	1	51.00	51.60	-1	161	-0.62%
2021/10/19	1	51.70	0	0.00	51.80	1	157	0.64%
2021/10/08	0	0.00	1	52.90	52.80	-1	146	-0.68%
2021/09/16	1	50.20	0	0.00	50.20	1	153	0.65%
2021/09/03	2	49.85	0	0.00	49.45	2	156	1.28%
2021/09/02	1	49.60	0	0.00	49.70	1	156	0.64%
2021/08/23	1	49.00	0	0.00	49.00	1	154	0.65%
2021/08/10	1	51.10	0	0.00	50.50	1	142	0.70%
2021/08/04	0	0.00	1	52.50	52.40	-1	164	-0.61%
2021/08/02	0	0.00	1	54.70	54.60	-1	169	-0.59%
2021/07/26	0	0.00	1	55.30	55.40	-1	179	-0.56%
2021/07/22	0	0.00	1	55.00	55.00	-1	179	-0.56%
2021/07/21	0	0.00	2	54.90	54.80	-2	180	-1.11%
2021/07/14	4	55.30	0	0.00	55.20	4	197	2.03%
2021/06/18	2	55.00	0	0.00	55.00	2	281	0.71%
2021/05/27	1	54.20	0	0.00	53.90	1	297	0.34%
2021/05/21	1	54.50	0	0.00	54.60	1	305	0.33%
2021/05/20	2	54.30	0	0.00	54.00	2	307	0.65%
2021/05/19	1	54.30	0	0.00	54.80	1	306	0.33%
2021/05/12	0	0.00	1	53.80	53.50	-1	303	-0.33%
2021/05/11	1	54.80	0	0.00	54.70	1	294	0.34%
2021/05/04	1	55.70	0	0.00	55.20	1	284	0.35%
2021/05/03	5	56.48	0	0.00	56.20	5	278	1.80%
2021/04/29	1	56.00	0	0.00	55.70	1	268	0.37%
2021/04/28	7	55.87	0	0.00	56.10	7	268	2.61%
2021/04/27	0	0.00	1	55.90	55.90	-1	269	-0.37%
2021/04/13	0	0.00	1	57.10	56.20	-1	249	-0.40%
2021/04/12	1	57.90	0	0.00	57.00	1	243	0.41%
2021/04/09	0	0.00	1	56.50	56.40	-1	233	-0.43%
2021/03/25	2	55.00	0	0.00	54.80	2	188	1.06%
2021/03/23	0	0.00	1	53.80	53.70	-1	173	-0.58%
2021/03/18	1	52.50	0	0.00	52.70	1	159	0.63%
2020/10/30	0	0.00	1	50.60	50.80	-1	106	-0.94%
2020/10/28	1	51.20	0	0.00	51.00	1	123	0.81%
2020/09/17	1	52.30	0	0.00	52.30	1	238	0.42%
2020/09/04	1	52.40	0	0.00	52.50	1	257	0.39%
2020/08/25	1	52.50	0	0.00	53.30	1	299	0.33%
2020/07/17	0	0.00	1	57.70	57.50	-1	244	-0.41%
2020/07/07	1	56.70	0	0.00	56.60	1	241	0.41%
2020/04/08	0	0.00	6	51.83	52.50	-6	298	-2.01%
2020/03/18	1	49.90	2	50.00	49.90	-1	260	-0.38%
2020/03/17	0	0.00	1	50.00	50.30	-1	256	-0.39%
2020/03/16	0	0.00	1	52.00	51.00	-1	254	-0.39%
2020/03/10	0	0.00	2	56.00	56.20	-2	224	-0.89%
2020/02/27	3	57.63	0	0.00	57.20	3	188	1.59%
2020/02/25	0	0.00	1	55.90	56.30	-1	173	-0.58%
2020/02/10	0	0.00	3	55.90	55.90	-3	160	-1.87%
2020/02/03	0	0.00	4	55.40	56.10	-4	178	-2.24%
2020/01/17	0	0.00	2	58.20	58.10	-2	168	-1.18%
2020/01/15	0	0.00	2	58.20	58.40	-2	173	-1.15%
2019/10/15	5	57.80	5	57.40	57.40	0	162	0.00%
2019/09/24	10	57.90	10	57.50	57.60	0	183	0.00%
2019/08/29	0	0.00	1	56.40	56.00	-1	156	-0.64%
2019/08/28	1	56.20	0	0.00	56.40	1	155	0.64%
2019/08/08	0	0.00	3	56.40	56.50	-3	141	-2.11%
2019/08/07	3	56.40	6	56.10	56.40	-3	140	-2.13%
2019/08/06	5	56.60	2	55.80	55.80	3	140	2.14%
2019/08/02	1	54.00	0	0.00	53.90	1	124	0.80%
2019/07/31	1	53.90	0	0.00	54.00	1	126	0.79%
2019/07/12	9	58.70	0	0.00	58.70	9	103	8.71%
2019/07/08	2	58.20	0	0.00	58.20	2	98	2.04%
2019/06/28	0	0.00	1	57.60	57.60	-1	97	-1.03%
2019/06/24	0	0.00	1	57.80	57.70	-1	99	-1.01%
2019/06/17	0	0.00	2	56.90	57.20	-2	105	-1.89%
2019/06/11	0	0.00	1	56.90	57.00	-1	110	-0.90%
2019/05/14	0	0.00	1	56.20	56.30	-1	159	-0.63%
2019/04/19	1	57.00	0	0.00	57.00	1	180	0.56%
2019/04/08	0	0.00	2	57.40	57.40	-2	174	-1.15%
2019/04/02	0	0.00	1	57.10	56.90	-1	172	-0.58%
2019/03/21	2	58.70	0	0.00	58.70	2	164	1.22%
2019/03/08	0	0.00	1	58.10	58.30	-1	152	-0.65%
2019/03/07	1	59.30	0	0.00	58.10	1	151	0.66%
2019/02/25	0	0.00	5	57.30	57.30	-5	127	-3.92%
2019/02/11	0	0.00	1	55.00	54.90	-1	101	-0.99%
2019/01/23	0	0.00	0.4	53.10	53.10	-0.4	73	-0.55%
2019/01/11	0	0.00	1	51.70	51.70	-1	77	-1.29%
2019/01/09	1	52.00	0	0.00	51.70	1	78	1.27%
2019/01/08	0	0.00	1	50.90	50.90	-1	80	-1.25%
2019/01/07	1	50.60	1	50.60	50.50	0	82	0.00%
2018/12/14	0	0.00	2	51.30	51.30	-2	103	-1.93%
2018/12/04	1	52.80	0	0.00	52.50	1	111	0.90%
2018/12/03	0	0.00	0.2	54.00	53.00	-0.2	113	-0.21%
2018/11/30	0	0.00	0.2	53.80	52.30	-0.2	112	-0.16%
2018/11/29	0	0.00	1	51.60	51.80	-1	113	-0.88%
2018/11/22	1	51.00	0	0.00	51.00	1	117	0.85%
2018/11/14	0	0.00	1.2	51.54	51.20	-1.2	125	-0.94%
2018/10/24	0	50.40	0	0.00	49.95	0	264	0.00%
2018/10/12	1	50.00	0	0.00	50.10	1	321	0.31%
2018/10/11	1	50.10	0	0.00	50.10	1	322	0.31%
2018/10/09	0	0.00	2	54.30	54.00	-2	319	-0.63%
2018/10/03	0	0.00	2	56.40	56.40	-2	327	-0.61%
2018/09/25	1	56.71	0	0.00	56.60	1	370	0.28%
2018/09/18	0	0.00	0.1	58.70	57.00	-0.1	398	-0.01%
2018/09/13	0	0.00	0.3	57.00	56.70	-0.3	442	-0.06%
2018/09/11	0	0.00	0.2	57.50	57.00	-0.2	520	-0.03%
2018/08/24	0	0.00	0.1	62.50	57.50	-0.1	699	-0.01%
2018/08/17	0	0.00	1	57.00	56.80	-1	714	-0.14%
2018/08/01	0	0.00	1.6	66.05	66.30	-1.6	646	-0.25%
2018/07/31	2	64.80	0.4	65.40	65.30	1.6	619	0.26%
2018/07/27	2	65.20	0	0.00	65.40	2	595	0.34%
2018/07/26	0	0.00	0.5	65.00	65.00	-0.5	585	-0.09%
2018/07/23	1	64.10	0	0.00	64.10	1	573	0.17%
2018/07/04	0	0.00	3	62.40	62.50	-3	565	-0.53%
2018/07/02	3	65.20	0	0.00	65.00	3	551	0.54%
2018/06/26	3	64.03	0	0.00	63.70	3	543	0.55%
2018/06/25	2	65.50	2	65.75	65.50	0	533	0.00%
2018/06/22	1	65.10	1	66.50	66.30	0	537	0.00%
2018/06/21	1	67.70	2	67.20	67.20	-1	534	-0.19%
2018/06/14	1	65.20	1	65.80	64.90	0	492	0.00%
2018/06/13	0	0.00	2	64.90	65.50	-2	495	-0.40%
2018/06/12	1	64.90	0	0.00	64.40	1	486	0.21%
2018/06/11	0	0.00	1	65.00	65.10	-1	473	-0.21%
2018/06/08	1	62.00	0	0.00	63.40	1	434	0.23%
2018/06/07	0	0.00	1	60.60	60.30	-1	406	-0.25%
2018/06/01	1	58.90	0	0.00	59.20	1	423	0.24%
2018/05/28	2	59.20	0	0.00	59.40	2	511	0.39%
2018/05/18	1	58.30	0	0.00	58.20	1	511	0.20%
2018/05/09	0	0.00	10	58.40	58.30	-10	510	-1.96%
2018/05/08	0	0.00	2	58.40	58.30	-2	508	-0.39%
2018/04/16	0	0.00	5	57.30	57.10	-5	476	-1.05%
2018/04/13	1	57.70	0	0.00	57.50	1	474	0.21%
2018/04/11	2	58.30	0	0.00	58.10	2	469	0.43%
2018/03/30	2	59.35	0	0.00	59.20	2	458	0.44%
2018/03/29	0	0.00	2	59.80	59.80	-2	453	-0.44%
2018/03/28	1	59.40	0	0.00	60.00	1	449	0.22%
2018/03/26	1	58.80	0	0.00	59.30	1	430	0.23%
2018/03/23	0	0.00	2	57.60	58.00	-2	418	-0.48%
2018/03/22	1	59.00	0	0.00	58.00	1	407	0.25%
2018/03/16	0	0.00	1	57.40	57.60	-1	365	-0.27%
2018/03/13	2	57.30	0	0.00	57.20	2	355	0.56%
2018/03/12	0	0.00	2	56.70	56.80	-2	362	-0.55%
2018/03/08	2	55.60	0	0.00	55.50	2	365	0.55%
2018/03/05	5	55.50	10	55.49	55.20	-5	345	-1.45%
2018/03/01	7	54.53	10	55.50	54.40	-3	319	-0.94%
2018/02/07	1	51.00	0	0.00	50.80	1	310	0.32%
2018/01/30	2	52.90	0	0.00	52.70	2	336	0.59%
2018/01/25	1	52.80	0	0.00	52.60	1	365	0.27%
2018/01/11	0	0.00	2	51.60	51.60	-2	435	-0.46%
2018/01/09	1	53.40	0	0.00	52.90	1	435	0.23%