加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.37%
  • 成交量
    1,382張
  • 產業
    上櫃 電腦及週邊類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾訊 (3088)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20100110120130140150160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0415136.6300.00136.50153,7430.40%
2025/03/0300.0010137.65138.00-103,740-0.27%
2025/02/274.4145.2119144.16139.50-14.63,729-0.39%
2025/02/262146.754147.38147.00-23,668-0.05%
2025/02/252146.252147.25145.5003,7310.00%
2025/02/245147.305148.00149.0003,7440.00%
2025/02/2100.0060.5144.05145.50-60.53,835-1.58%
2025/02/202148.0023148.33145.00-213,832-0.55%
2025/02/1935.1147.9628147.98146.007.13,8680.18%
2025/02/1819.6148.6666.8149.21146.50-47.23,812-1.24%
2025/02/175143.509.1145.11146.50-4.13,657-0.11%
2025/02/1414143.8200.00142.50143,6170.39%
2025/02/139.8145.004146.38146.005.83,5760.16%
2025/02/1234145.3255.2145.16145.50-21.23,538-0.60%
2025/02/1175144.764.1145.27143.5070.93,4792.04%
2025/02/10100.2145.5222146.36146.5078.23,3972.30%
2025/02/07125.6151.27191152.24151.00-65.53,293-1.99% 大買/大賣/
2025/02/06176147.99338.9147.57148.00-162.93,088-5.27% 大買/大賣/鉅額交易
2025/02/057135.50108135.97141.00-1012,787-3.62% 大賣/鉅額交易
2025/02/0469.9128.132126.75128.5067.92,6992.52%
2025/01/221125.506128.00128.00-52,673-0.19%
2025/01/205.4125.003.1125.33125.502.32,6080.09%
2025/01/1711.5121.852121.97122.509.52,5870.37%
2025/01/1625.6124.736.4124.61124.0019.22,5690.75%
2025/01/158.3123.073122.83122.005.32,5350.21%
2025/01/1419124.825124.50126.50142,5050.56%
2025/01/132119.992120.50121.0002,4490.00%
2025/01/1019.6122.7637.4122.66123.00-17.82,403-0.74%
2025/01/0956.7128.7962.2129.44128.50-5.52,308-0.24%
2025/01/0849.1127.0740.2128.45129.008.92,1650.41%
2025/01/07101.5126.48122.3128.20128.50-20.92,099-0.99% 大買/大賣/
2025/01/0624.6117.6428.5121.11123.00-3.91,747-0.22%
2025/01/0326115.064113.50112.00221,6481.33%
2025/01/0210107.501108.50107.5091,6060.56%
2024/12/311.3109.3300.00108.501.31,6000.08%
2024/12/309110.392110.50109.5071,5960.44%
2024/12/276117.083117.83115.5031,5620.19%
2024/12/2668119.35128121.24116.00-601,531-3.92% 大賣/
2024/12/2518116.5326.1114.66116.00-8.11,392-0.58%
2024/12/241117.503112.33117.50-21,269-0.16%
2024/12/232108.7500.00108.0021,1980.17%
2024/12/201106.001107.00107.0001,1910.00%
2024/12/191.1104.591105.50106.000.11,1850.01%
2024/12/181103.004105.00107.00-31,181-0.25%
2024/12/173103.671104.00103.5021,1740.17%
2024/12/166108.2519107.00105.00-131,164-1.12%
2024/12/1314108.681108.50108.50131,1481.13%
2024/12/1100.002108.25110.50-21,130-0.18%
2024/12/101106.502107.75107.50-11,118-0.09%
2024/12/0923111.3329108.90107.50-61,108-0.54%
2024/12/065111.704112.00112.5011,0540.09%
2024/12/0515.2107.631108.50108.0014.21,0061.41%
2024/12/045108.308.1105.51106.50-3.1993-0.31%
2024/12/0320108.6317107.88107.5039890.30%
2024/11/291105.5000.00105.5019760.10%
2024/11/282107.502106.25106.5009640.00%
2024/11/2700.003105.33105.00-3943-0.32%
2024/11/269109.2813107.58108.50-4918-0.44%
2024/11/2511109.1811109.50109.5009010.00%
2024/11/2213110.199111.11110.0048740.46%
2024/11/2126109.4825109.50110.0017810.13%
2024/11/2016.1109.5618110.72108.00-2726-0.27%
2024/11/198104.315105.00105.5035960.50%
2024/11/1839105.2738103.37101.5015730.17%
2024/11/151103.001.6107.82108.00-0.6484-0.12%
2024/11/131101.0000.0099.3014070.25%
2024/10/2900.00199.0098.60-1415-0.24%
2024/10/281100.0000.0099.3014420.23%
2024/10/14296.0000.0096.4024520.44%
2024/10/0900.00196.0093.90-1449-0.22%
2024/10/0800.00292.7092.90-2432-0.46%
2024/10/07192.40191.7092.4004400.00%
2024/09/02191.6000.0092.1011,0620.09%
2024/08/1400.00185.0084.70-12,008-0.05%
2024/08/06478.0000.0078.2042,0010.20%
2024/07/2900.00192.3091.80-11,927-0.05%
2024/07/22696.1300.0095.6061,9170.31%
2024/07/18199.0000.0099.8011,9020.05%
2024/07/173100.0000.0099.8031,8970.16%
2024/07/1500.00199.8099.20-11,901-0.05%
2024/07/09199.6000.0099.3011,9160.05%
2024/07/0800.006100.42100.50-61,905-0.31%
2024/07/0300.001104.00102.50-11,872-0.05%
2024/07/011101.5000.00101.5011,8740.05%
2024/06/2800.004101.50100.50-41,874-0.21%
2024/06/212100.502101.50100.5001,8440.00%
2024/06/2000.001101.50102.50-11,839-0.05%
2024/06/191105.5000.00101.5011,8380.05%
2024/06/181106.001104.50106.0001,8470.00%
2024/06/1400.003101.00100.50-31,830-0.16%
2024/06/1300.001100.50101.50-11,821-0.05%
2024/06/121100.50199.3099.8001,8000.00%
2024/06/11399.9700.0099.5031,7820.17%
2024/06/074104.882104.50104.0021,7870.11%
2024/06/065104.102103.00101.5031,7170.17%
2024/06/0515107.4010109.60106.0051,6160.31%
2024/06/043114.5010115.45117.50-71,380-0.51%
2024/06/033106.832107.00107.0011,2400.08%
2024/05/2942102.6344.6100.0299.90-2.61,124-0.23%
2024/05/2813297.3513495.6697.00-2989-0.20% 大買/大賣/
2024/05/2700.00393.7794.60-3921-0.33%
2024/05/2400.00189.6090.30-1869-0.11%
2024/05/23190.0000.0089.6018730.11%
2024/05/2000.00388.1788.20-3866-0.35%
2024/05/07186.8000.0086.9018650.12%
2024/05/0600.00288.1088.10-2862-0.23%
2024/04/2900.00186.0086.00-1849-0.12%
2024/04/17185.3000.0085.1018490.12%
2024/04/1200.001.189.0488.90-1.1852-0.13%
2024/04/11189.30188.9088.9008540.00%
2024/04/1000.00190.6090.30-1846-0.12%
2024/04/09590.8200.0090.3058430.59%
2024/04/08192.70492.1392.50-3824-0.36%
2024/04/03190.2000.0089.8017990.13%
2024/04/02190.20191.1091.3007920.00%
2024/04/01191.1000.0090.9017890.13%
2024/03/2900.00192.0091.80-1784-0.13%
2024/03/28191.10192.0091.1007830.00%
2024/03/27190.20191.1091.0007730.00%
2024/03/26291.5500.0091.0027670.26%
2024/03/22391.9700.0091.9037490.40%
2024/03/21393.53192.7093.1027410.27%
2024/03/2000.00192.3091.20-1678-0.15%
2024/03/14189.0000.0088.7016410.16%
2024/03/13489.48491.0089.3006450.00%
2024/03/0800.00187.3086.30-1736-0.14%
2024/03/07388.10187.9087.5027310.27%
艾訊 相關文章
艾訊 相關影音