及成 (3095)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)

股價
39.20
漲跌
▲0.20
漲幅
+0.51%
成交量
62張
產業
上櫃通信網路類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

及成 (3095)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	39.17	1	39.05	39.00	2	37	5.30%
2024/04/15	0	37.50	0	0.00	38.35	0	36	0.00%
2024/04/12	3	38.77	0	0.00	38.30	3	34	8.61%
2024/04/11	1	39.45	1	39.40	41.70	0	32	0.00%
2024/04/10	1	42.95	2	42.95	42.50	-1	26	-3.75%
2024/04/09	0	0.00	2.1	39.05	39.05	-2.1	18	-11.22%
2024/04/08	0	0.00	1	35.50	35.50	-1	15	-6.65%
2024/03/22	0	33.00	0	0.00	30.50	0	8	0.01%
2024/02/23	0	28.90	0	0.00	28.55	0	7	0.01%
2023/08/24	0	0.00	5	23.45	23.55	-5	4	-118.60%
2023/07/31	0	0.00	5	23.79	23.85	-5	5	-83.57%
2023/07/17	0	0.00	3	24.60	24.30	-3	8	-34.35%
2023/07/13	0	0.00	1	24.75	24.75	-1	8	-11.61%
2023/06/29	0	0.00	1	24.60	24.60	-1	15	-6.44%
2023/03/21	0	0.00	1	30.40	30.40	-1	11	-8.35%
2023/03/20	1	30.00	0	0.00	30.60	1	11	8.38%
2023/02/16	0	33.85	0	0.00	33.90	0	19	0.01%
2023/02/14	0	34.65	0	0.00	34.00	0	19	0.01%
2023/02/07	1	34.00	0	0.00	34.75	1	21	4.59%
2023/02/06	1	34.50	0	0.00	34.50	1	21	4.59%
2023/01/05	0	0.00	7	35.44	35.75	-7	41	-16.74%
2022/12/28	2	36.10	0	0.00	36.80	2	45	4.39%
2022/12/16	0	0.00	6	38.39	38.30	-6	62	-9.58%
2022/12/06	0	0.00	1	38.15	38.15	-1	82	-1.21%
2022/12/05	0	0.00	1	39.20	39.10	-1	83	-1.19%
2022/11/29	1	35.60	0	0.00	35.70	1	91	1.09%
2022/11/28	0	0.00	10	36.68	36.50	-10	95	-10.42%
2022/11/24	3	36.30	0	0.00	36.30	3	96	3.10%
2022/11/18	1	38.00	0	0.00	38.50	1	98	1.02%
2022/11/11	0	24.55	0	0.00	27.50	0	98	0.00%
2022/11/03	1	22.50	0	0.00	22.50	1	103	0.97%
2022/10/14	10	2.50	0	0.00	2.50	10	102	9.73%
2022/10/12	3	2.58	0	0.00	2.62	3	99	3.01%
2022/10/11	1	2.55	0	0.00	2.67	1	98	1.02%
2022/09/16	10	3.05	0	0.00	3.05	10	88	11.25%
2022/08/30	2	2.99	0	0.00	3.00	2	79	2.50%
2022/08/25	10	3.01	0	0.00	3.10	10	82	12.12%
2022/08/22	1	2.89	0	0.00	2.83	1	78	1.28%
2022/08/19	1	2.84	0	0.00	2.85	1	77	1.29%
2022/08/18	42	2.81	0	0.00	2.81	42	78	53.38%
2022/08/17	1	2.86	0	0.00	2.85	1	77	1.28%
2022/08/16	5	2.89	0	0.00	2.83	5	80	6.18%
2022/08/15	17	2.92	0	0.00	2.91	17	81	20.97%
2022/08/11	2	3.08	0	0.00	3.04	2	78	2.53%
2022/08/10	10	3.07	0	0.00	3.08	10	78	12.72%
2022/08/09	18	3.06	0	0.00	3.07	18	78	23.04%
2022/08/04	8	2.90	0	0.00	2.90	8	74	10.76%
2022/08/03	7	2.90	0	0.00	2.90	7	74	9.39%
2022/08/02	20	2.94	0	0.00	2.94	20	73	27.08%
2022/08/01	11	2.94	0	0.00	2.93	11	73	14.97%
2022/07/29	17	2.93	0	0.00	2.92	17	72	23.54%
2022/07/28	6	2.95	0	0.00	2.92	6	72	8.24%
2022/07/27	4	2.80	0	0.00	3.03	4	71	5.60%
2022/07/26	10	2.82	0	0.00	2.76	10	69	14.44%
2022/07/25	7	2.84	0	0.00	2.84	7	69	10.09%
2022/07/13	2	2.77	0	0.00	2.81	2	68	2.90%
2022/07/12	32	2.71	0	0.00	2.75	32	68	46.40%
2022/07/11	1	2.72	0	0.00	2.79	1	67	1.47%
2022/07/08	2	2.75	0	0.00	2.73	2	67	2.95%
2022/07/07	14	2.81	0	0.00	2.76	14	66	21.19%
2022/07/04	11	2.76	0	0.00	2.72	11	66	16.62%
2022/07/01	2	2.85	0	0.00	2.81	2	65	3.04%
2022/06/30	4	2.87	0	0.00	2.83	4	65	6.10%
2022/06/29	7	2.89	0	0.00	2.90	7	64	10.77%
2022/06/28	18	2.96	0	0.00	2.98	18	63	28.28%
2022/06/27	4	2.92	0	0.00	3.00	4	65	6.14%
2022/06/24	18	2.93	0	0.00	2.90	18	64	27.98%
2022/06/23	21	3.02	0	0.00	2.98	21	64	32.68%
2022/06/22	2	3.05	0	0.00	3.05	2	63	3.13%
2022/06/21	7	3.23	0	0.00	3.21	7	64	10.91%
2022/06/20	2	3.16	0	0.00	3.25	2	65	3.05%
2022/06/17	4	3.21	0	0.00	3.22	4	64	6.16%
2022/06/16	10	3.27	0	0.00	3.21	10	67	14.89%
2022/06/14	1	3.08	0	0.00	3.25	1	67	1.48%
2022/06/07	1	3.07	0	0.00	3.12	1	60	1.66%
2022/06/06	1	2.95	0	0.00	3.07	1	56	1.77%
2022/06/01	1	3.04	0	0.00	3.04	1	55	1.80%
2022/05/25	0	0.00	1	3.01	3.03	-1	50	-1.98%
2022/05/18	0	0.00	2	2.90	2.90	-2	49	-4.04%
2022/05/11	0	0.00	3	2.76	2.76	-3	55	-5.45%
2022/05/09	5	2.73	0	0.00	2.71	5	58	8.51%
2022/03/30	0	0.00	2	3.03	3.03	-2	199	-1.00%
2022/03/25	0	0.00	2	3.20	3.20	-2	198	-1.01%
2022/03/24	0	3.60	0	0.00	3.30	0	198	0.00%
2022/03/23	0	0.00	4	3.35	3.35	-4	197	-2.03%
2022/03/21	0	0.00	51	3.07	3.13	-51	195	-26.12%
2022/03/18	0	0.00	35	3.31	3.04	-35	193	-18.10%
2022/03/17	0	0.00	18	3.30	3.29	-18	191	-9.42%
2022/03/16	0	0.00	17	3.30	3.29	-17	190	-8.91%
2022/03/15	0	0.00	38	3.30	3.29	-38	190	-19.92%
2022/03/14	0	0.00	15	3.34	3.36	-15	190	-7.89%
2022/03/02	0	4.00	0	0.00	3.65	0	187	0.00%
2022/02/10	0	4.04	1	4.09	4.01	-1	180	-0.55%
2022/01/26	0	0.00	10	3.90	3.90	-10	174	-5.73%
2022/01/12	4	3.40	0	0.00	3.65	4	155	2.57%
2022/01/11	5	3.67	0	0.00	3.65	5	152	3.28%
2022/01/10	17	3.74	0	0.00	3.70	17	147	11.55%
2022/01/07	14	4.08	0	0.00	4.06	14	136	10.29%
2022/01/06	0	0.00	65	4.56	4.49	-65	118	-54.94%
2022/01/05	0	0.00	20	4.30	4.30	-20	62	-31.84%
2022/01/04	0	0.00	9	3.91	3.91	-9	57	-15.75%
2022/01/03	5	3.56	0	0.00	3.56	5	55	8.99%
2021/12/30	10	3.24	10	3.23	3.24	0	47	0.00%
2021/12/28	0	0.00	5	2.95	2.95	-5	39	-12.69%
2021/12/22	6	3.00	0	0.00	3.01	6	37	16.16%
2021/12/20	0	0.00	2	2.98	2.94	-2	36	-5.47%
2021/12/17	0	0.00	4	2.97	2.98	-4	38	-10.46%
2021/12/15	0	0.00	5	2.97	2.96	-5	37	-13.18%
2021/12/14	0	0.00	2	2.99	2.99	-2	37	-5.27%
2021/12/13	0	0.00	6	2.99	2.99	-6	37	-16.04%
2021/12/09	0	0.00	2	2.99	2.99	-2	37	-5.33%
2021/12/03	1	3.00	0	0.00	3.00	1	39	2.54%
2021/11/24	2	2.99	0	0.00	2.97	2	39	5.05%
2021/11/22	1	3.00	0	0.00	2.99	1	38	2.59%
2021/11/18	1	2.95	0	0.00	2.99	1	39	2.56%
2021/11/15	1	2.98	0	0.00	2.88	1	38	2.60%
2021/11/10	2	2.99	0	0.00	2.97	2	38	5.21%
2021/11/09	1	2.95	0	0.00	2.99	1	38	2.57%
2021/11/05	2	3.00	0	0.00	3.00	2	39	5.11%
2021/11/04	6	2.99	0	0.00	2.99	6	38	15.53%
2021/11/02	1	3.00	0	0.00	2.99	1	38	2.58%
2021/11/01	1	3.01	0	0.00	3.00	1	39	2.54%
2021/10/27	1	2.95	0	0.00	2.99	1	42	2.38%
2021/10/26	4	3.00	0	0.00	2.95	4	46	8.63%
2021/10/22	3	3.03	0	0.00	3.02	3	48	6.18%
2021/10/21	22	3.03	0	0.00	3.03	22	48	45.14%
2021/10/20	4	3.01	0	0.00	3.01	4	48	8.28%
2021/10/19	3	3.01	0	0.00	3.02	3	48	6.24%
2021/10/18	5	3.00	0	0.00	3.00	5	48	10.41%
2021/10/15	4	3.01	0	0.00	3.01	4	47	8.43%
2021/10/14	4	3.00	0	0.00	3.00	4	49	8.16%
2021/10/13	6	2.97	0	0.00	3.05	6	50	11.92%
2021/10/12	1	2.97	0	0.00	2.98	1	51	1.95%
2021/10/08	19	2.98	0	0.00	3.00	19	52	35.93%
2021/10/07	17	3.00	0	0.00	3.00	17	53	31.58%
2021/10/06	5	3.00	0	0.00	2.99	5	54	9.14%
2021/10/05	4	2.99	0	0.00	2.97	4	55	7.22%
2021/10/04	7	2.99	0	0.00	2.95	7	65	10.64%
2021/10/01	7	3.02	0	0.00	3.02	7	75	9.33%
2021/09/29	3	3.01	0	0.00	3.00	3	77	3.88%
2021/09/28	1	2.99	0	0.00	3.00	1	78	1.28%
2021/09/27	18	3.00	0	0.00	3.00	18	80	22.28%
2021/09/17	8	3.00	0	0.00	2.99	8	79	10.06%
2021/09/14	1	2.91	0	0.00	2.96	1	80	1.25%
2021/09/13	1	2.98	0	0.00	2.95	1	81	1.23%
2021/09/09	3	2.94	0	0.00	2.91	3	81	3.68%
2021/09/06	2	2.93	0	0.00	2.93	2	81	2.45%
2021/09/01	1	2.90	0	0.00	2.96	1	81	1.23%
2021/08/27	1	2.94	0	0.00	3.05	1	81	1.23%
2021/08/25	5	3.00	0	0.00	2.99	5	81	6.15%
2021/08/24	2	3.00	0	0.00	2.95	2	81	2.44%
2021/08/23	11	3.04	0	0.00	3.02	11	81	13.47%
2021/08/20	4	2.94	0	0.00	2.94	4	81	4.91%
2021/08/16	1	3.00	0	0.00	2.96	1	82	1.22%
2021/08/11	2	3.13	0	0.00	3.08	2	82	2.43%
2021/08/09	2	3.17	0	0.00	3.18	2	84	2.36%
2021/08/05	1	3.30	0	0.00	3.36	1	89	1.12%
2021/08/04	7	3.35	0	0.00	3.35	7	93	7.47%
2021/08/03	7	3.41	0	0.00	3.31	7	100	6.96%
2021/08/02	18	3.42	0	0.00	3.40	18	102	17.61%
2021/07/30	13	3.45	0	0.00	3.50	13	103	12.52%
2021/07/21	4	3.04	0	0.00	3.10	4	125	3.18%
2021/07/20	1	3.10	0	0.00	3.11	1	132	0.75%
2021/07/19	2	3.17	0	0.00	3.17	2	136	1.46%
2021/07/09	10	3.34	0	0.00	3.33	10	139	7.19%
2021/01/06	0	0.00	5	2.95	2.89	-5	102	-4.87%
2020/09/24	5	5.66	0	0.00	4.67	5	335	1.49%
2020/06/02	0	0.00	15	1.95	1.94	-15	28	-52.69%
2020/05/29	0	0.00	4	1.94	1.94	-4	28	-14.01%
2020/05/28	0	0.00	3	1.98	1.98	-3	27	-10.75%
2020/02/11	0	0.00	15	1.78	1.78	-15	68	-21.82%
2020/02/05	0	0.00	20	1.82	1.82	-20	69	-28.59%
2020/01/20	0	0.00	40	1.83	1.86	-40	69	-57.72%
2020/01/17	0	0.00	5	1.86	1.86	-5	67	-7.37%
2020/01/16	0	0.00	30	1.85	1.86	-30	67	-44.44%
2020/01/15	0	0.00	3	1.81	1.81	-3	66	-4.51%
2020/01/14	0	0.00	10	1.80	1.80	-10	65	-15.16%
2020/01/13	0	0.00	10	1.82	1.82	-10	65	-15.24%
2020/01/08	0	0.00	10	1.80	1.80	-10	64	-15.40%
2020/01/03	0	0.00	0.5	1.84	1.85	-0.5	64	-0.85%
2020/01/02	0	0.00	18	1.93	1.93	-18	63	-28.25%
2019/12/13	0	0.00	30	2.18	2.18	-30	49	-60.93%
2019/12/09	0	0.00	5	2.29	2.29	-5	43	-11.40%
2019/12/06	0	0.00	5	2.30	2.30	-5	44	-11.19%
2019/10/31	0	0.00	0	2.83	2.88	0	25	-0.13%
2019/03/07	0	0.00	10	2.99	2.99	-10	17	-57.86%
2019/03/04	0	0.00	3	3.06	3.06	-3	15	-18.85%
2019/02/15	0	0.00	5	2.96	2.96	-5	14	-34.17%
2019/02/14	0	0.00	10	2.96	2.95	-10	14	-67.72%
2019/01/30	0	0.00	14	2.94	2.95	-14	14	-94.07%
2019/01/29	0	0.00	8	2.88	2.88	-8	14	-53.69%
2019/01/24	0	0.00	3	2.86	2.76	-3	14	-20.69%
2019/01/22	0	0.00	6	2.75	2.75	-6	16	-36.40%
2019/01/16	0	0.00	23	2.66	2.65	-23	18	-127.78%
2019/01/08	0	0.00	5	2.92	2.92	-5	18	-27.05%
2018/12/25	0	0.00	20	2.83	2.83	-20	20	-97.56%
2018/12/03	0	0.00	10	3.00	3.00	-10	19	-50.38%
2018/11/07	0	0.00	10	3.00	3.00	-10	21	-46.30%
2018/11/06	0	0.00	10	2.98	2.98	-10	21	-47.07%
2018/09/19	0	3.36	0	0.00	3.36	0	23	0.02%
2018/04/10	0	0.00	50	4.75	4.01	-50	67	-73.93%
2018/04/03	0	0.00	50	3.93	3.93	-50	48	-103.34%