券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 0 | 29.75 | 29.55 | 0 | 366 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 30.70 | 30.30 | 0 | 551 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 29.90 | 29.75 | 0 | 567 | 0.00% |
|
| 2024/04/29 | 0 | 29.35 | 0 | 29.40 | 29.55 | 0 | 568 | 0.00% |
|
| 2024/04/18 | 0 | 30.25 | 0 | 0.00 | 30.25 | 0 | 557 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 29.65 | 29.60 | -1 | 556 | -0.18% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 31.05 | 31.15 | -1 | 547 | -0.18% |
|
| 2024/04/03 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 545 | 0.18% |
|
| 2024/03/29 | 1 | 31.90 | 2 | 31.50 | 31.80 | -1 | 519 | -0.19% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 31.30 | 30.85 | -2 | 510 | -0.39% |
|
| 2024/03/27 | 2 | 30.80 | 0 | 0.00 | 30.90 | 2 | 509 | 0.39% |
|
| 2024/03/22 | 0 | 31.60 | 0 | 0.00 | 30.70 | 0 | 510 | 0.00% |
|
| 2024/03/21 | 1 | 30.55 | 0 | 0.00 | 30.50 | 1 | 516 | 0.19% |
|
| 2024/03/19 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 513 | 0.19% |
|
| 2024/03/13 | 2 | 31.00 | 1 | 31.05 | 30.80 | 1 | 510 | 0.20% |
|
| 2024/03/12 | 2 | 32.25 | 0 | 0.00 | 32.30 | 2 | 507 | 0.39% |
|
| 2024/03/11 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 505 | 0.20% |
|
| 2024/03/08 | 0 | 0.00 | 0.2 | 31.30 | 30.55 | -0.2 | 502 | -0.03% |
|
| 2024/03/04 | 1 | 34.50 | 1 | 34.00 | 34.45 | 0 | 470 | 0.00% |
|
| 2024/02/22 | 0 | 30.75 | 0 | 0.00 | 30.55 | 0 | 333 | 0.00% |
|
| 2024/01/30 | 11 | 31.99 | 6 | 33.00 | 31.60 | 5 | 379 | 1.32% |
|
| 2024/01/29 | 5 | 33.81 | 10 | 32.46 | 33.00 | -5 | 362 | -1.38% |
|
| 2024/01/10 | 0.2 | 29.00 | 0 | 0.00 | 28.50 | 0.2 | 249 | 0.07% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 30.95 | 30.85 | -1 | 276 | -0.36% |
|
| 2023/11/24 | 1 | 31.90 | 0 | 0.00 | 32.10 | 1 | 288 | 0.35% |
|
| 2023/11/15 | 1 | 31.50 | 1 | 31.85 | 31.05 | 0 | 292 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 30.35 | 30.05 | -1 | 208 | -0.48% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 27.40 | 27.25 | -1 | 219 | -0.46% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 27.45 | 28.25 | -2 | 246 | -0.81% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 29.10 | 29.05 | -2 | 252 | -0.79% |
|
| 2023/09/28 | 1 | 29.50 | 1 | 29.45 | 29.50 | 0 | 331 | 0.00% |
|
| 2023/09/11 | 1 | 30.80 | 0 | 0.00 | 30.30 | 1 | 934 | 0.11% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 32.70 | 32.80 | -1 | 1,120 | -0.09% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 33.00 | 32.80 | -2 | 1,139 | -0.18% |
|
| 2023/08/09 | 2 | 36.63 | 2 | 36.25 | 36.25 | 0 | 1,116 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 1,224 | -0.08% |
|
| 2023/07/17 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 1,231 | 0.08% |
|
| 2023/07/11 | 3 | 40.78 | 3 | 41.40 | 40.95 | 0 | 1,229 | 0.00% |
|
| 2023/07/07 | 3 | 41.48 | 3 | 41.60 | 41.60 | 0 | 1,228 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 18 | 42.50 | 42.50 | -18 | 1,223 | -1.47% |
|
| 2023/07/05 | 20 | 44.68 | 2 | 43.90 | 43.90 | 18 | 1,218 | 1.48% |
|
| 2023/07/04 | 3 | 44.30 | 0 | 0.00 | 44.50 | 3 | 1,201 | 0.25% |
|
| 2023/07/03 | 4 | 46.40 | 2 | 45.90 | 44.75 | 2 | 1,186 | 0.17% |
|
| 2023/06/30 | 7 | 45.43 | 5 | 45.06 | 45.50 | 2 | 1,126 | 0.18% |
|
| 2023/06/29 | 10 | 43.99 | 10 | 43.72 | 43.70 | 0 | 1,069 | 0.00% |
|
| 2023/06/27 | 2 | 44.30 | 3 | 45.05 | 43.40 | -1 | 1,042 | -0.10% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 45.05 | 44.90 | -2 | 904 | -0.22% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 41.65 | 41.95 | -4 | 821 | -0.49% |
|
| 2023/06/15 | 8 | 44.86 | 6 | 44.31 | 43.75 | 2 | 793 | 0.25% |
|
| 2023/06/14 | 2 | 43.65 | 3 | 43.20 | 43.55 | -1 | 700 | -0.14% |
|
| 2023/06/13 | 2 | 40.43 | 1 | 40.60 | 40.75 | 1 | 644 | 0.16% |
|
| 2023/06/12 | 4 | 41.45 | 4 | 41.10 | 41.20 | 0 | 624 | 0.00% |
|
| 2023/06/06 | 1 | 37.95 | 0 | 0.00 | 37.50 | 1 | 818 | 0.12% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 38.05 | 37.95 | -2 | 904 | -0.22% |
|
| 2023/05/30 | 2 | 38.35 | 2 | 37.95 | 37.90 | 0 | 1,464 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 38.10 | 38.35 | -2 | 1,506 | -0.13% |
|
| 2023/05/11 | 2 | 37.40 | 0 | 0.00 | 37.25 | 2 | 2,476 | 0.08% |
|
| 2023/03/31 | 3 | 41.05 | 0 | 0.00 | 41.70 | 3 | 3,380 | 0.09% |
|
| 2023/03/14 | 1 | 41.50 | 1 | 42.40 | 41.35 | 0 | 4,779 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 43.80 | 42.40 | -1 | 5,071 | -0.02% |
|
| 2023/03/10 | 2 | 47.00 | 2 | 47.30 | 46.90 | 0 | 5,541 | 0.00% |
|
| 2023/03/09 | 6 | 49.18 | 2 | 49.38 | 48.30 | 4 | 5,879 | 0.07% |
|
| 2023/03/08 | 6 | 47.43 | 6 | 48.29 | 48.70 | 0 | 5,900 | 0.00% |
|
| 2023/03/06 | 15 | 48.79 | 18 | 49.32 | 48.60 | -3 | 6,615 | -0.05% |
|
| 2023/03/03 | 5 | 49.28 | 7 | 49.10 | 48.80 | -2 | 6,721 | -0.03% |
|
| 2023/03/02 | 5 | 47.02 | 3 | 47.18 | 47.55 | 2 | 6,732 | 0.03% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 45.20 | 46.10 | -3 | 6,944 | -0.04% |
|
| 2023/02/24 | 1 | 45.95 | 1 | 45.80 | 45.65 | 0 | 7,538 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 46.00 | 46.20 | -1 | 8,123 | -0.01% |
|
| 2023/02/21 | 32 | 47.96 | 43 | 48.87 | 48.00 | -11 | 8,270 | -0.13% |
|
| 2023/02/20 | 12 | 47.76 | 2 | 48.05 | 48.10 | 10 | 8,214 | 0.12% |
|
| 2023/02/17 | 7 | 47.19 | 13 | 47.22 | 47.55 | -6 | 8,246 | -0.07% |
|
| 2023/02/16 | 10 | 46.61 | 9 | 46.05 | 46.20 | 1 | 8,224 | 0.01% |
|
| 2023/02/15 | 4 | 44.66 | 0 | 0.00 | 44.85 | 4 | 8,244 | 0.05% |
|
| 2023/02/14 | 2 | 44.90 | 10 | 44.85 | 44.90 | -8 | 8,407 | -0.10% |
|
| 2023/02/13 | 4 | 45.54 | 5 | 45.92 | 45.95 | -1 | 8,785 | -0.01% |
|
| 2023/02/10 | 12 | 45.04 | 16 | 46.32 | 44.75 | -4 | 9,040 | -0.04% |
|
| 2023/02/09 | 17 | 46.40 | 2 | 47.63 | 47.20 | 15 | 9,236 | 0.16% |
|
| 2023/02/08 | 5 | 44.49 | 5 | 43.91 | 43.85 | 0 | 9,219 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 44.25 | 44.55 | -1 | 9,378 | -0.01% |
|
| 2023/02/06 | 2 | 43.88 | 7 | 42.98 | 43.55 | -5 | 9,655 | -0.05% |
|
| 2023/02/03 | 2 | 43.25 | 2 | 42.50 | 42.50 | 0 | 9,712 | 0.00% |
|
| 2023/02/01 | 3 | 42.25 | 0 | 0.00 | 43.00 | 3 | 9,714 | 0.03% |
|
| 2023/01/31 | 1 | 41.40 | 1 | 40.95 | 41.55 | 0 | 9,733 | 0.00% |
|
| 2023/01/17 | 1 | 39.90 | 1 | 39.50 | 39.80 | 0 | 9,729 | 0.00% |
|
| 2023/01/13 | 1 | 39.20 | 1 | 38.25 | 38.35 | 0 | 9,759 | 0.00% |
|
| 2023/01/12 | 1 | 40.60 | 1 | 42.20 | 40.00 | 0 | 9,750 | 0.00% |
|
| 2023/01/11 | 12 | 42.65 | 12 | 43.20 | 42.60 | 0 | 9,765 | 0.00% |
|
| 2023/01/10 | 7 | 43.59 | 15 | 43.14 | 44.20 | -8 | 9,800 | -0.08% |
|
| 2023/01/09 | 11 | 42.36 | 1 | 42.65 | 42.40 | 10 | 9,704 | 0.10% |
|
| 2023/01/03 | 3 | 41.45 | 3 | 40.90 | 42.60 | 0 | 9,820 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 21 | 42.40 | 41.45 | -21 | 9,842 | -0.21% |
|
| 2022/12/29 | 2 | 40.63 | 0 | 0.00 | 41.45 | 2 | 9,879 | 0.02% |
|
| 2022/12/28 | 19 | 41.95 | 1 | 43.10 | 40.85 | 18 | 10,145 | 0.18% |
|
| 2022/12/27 | 1 | 43.40 | 1 | 43.50 | 43.50 | 0 | 10,389 | 0.00% |
|
| 2022/12/26 | 1 | 44.15 | 0 | 0.00 | 43.05 | 1 | 10,789 | 0.01% |
|
| 2022/12/23 | 1 | 44.30 | 1 | 44.10 | 44.15 | 0 | 10,992 | 0.00% |
|
| 2022/12/22 | 11 | 45.81 | 11 | 45.48 | 44.85 | 0 | 11,214 | 0.00% |
|
| 2022/12/21 | 2 | 44.90 | 2 | 45.35 | 45.70 | 0 | 11,411 | 0.00% |
|
| 2022/12/20 | 6 | 45.13 | 5 | 45.04 | 44.10 | 1 | 11,476 | 0.01% |
|
| 2022/12/19 | 1 | 45.35 | 5 | 45.46 | 46.35 | -4 | 11,661 | -0.03% |
|
| 2022/12/16 | 12 | 46.15 | 10 | 47.60 | 45.80 | 2 | 11,713 | 0.02% |
|
| 2022/12/15 | 4 | 48.86 | 4 | 49.08 | 48.50 | 0 | 11,771 | 0.00% |
|
| 2022/12/14 | 3 | 47.78 | 28 | 47.10 | 47.90 | -25 | 12,213 | -0.20% |
|
| 2022/12/13 | 8 | 47.54 | 6 | 46.92 | 46.75 | 2 | 12,345 | 0.02% |
|
| 2022/12/12 | 7 | 48.49 | 38 | 48.94 | 47.65 | -31 | 12,438 | -0.25% |
|
| 2022/12/09 | 32 | 51.80 | 30 | 52.33 | 51.70 | 2 | 12,723 | 0.02% |
|
| 2022/12/08 | 43 | 53.11 | 47 | 52.85 | 52.00 | -4 | 12,816 | -0.03% |
|
| 2022/12/07 | 55 | 51.66 | 53 | 52.46 | 50.70 | 2 | 12,652 | 0.02% |
|
| 2022/12/06 | 11 | 52.10 | 10 | 52.93 | 53.70 | 1 | 12,506 | 0.01% |
|
| 2022/12/05 | 24 | 53.56 | 25 | 54.00 | 52.00 | -1 | 12,336 | -0.01% |
|
| 2022/12/02 | 29 | 52.93 | 20 | 52.74 | 52.00 | 9 | 12,012 | 0.07% |
|
| 2022/12/01 | 19 | 47.98 | 21 | 49.98 | 51.40 | -2 | 11,467 | -0.02% |
|
| 2022/11/30 | 11 | 46.15 | 11 | 46.67 | 46.75 | 0 | 11,096 | 0.00% |
|
| 2022/11/29 | 69 | 46.26 | 74 | 46.35 | 46.10 | -5 | 10,984 | -0.05% |
|
| 2022/11/28 | 21 | 46.67 | 16 | 46.62 | 46.75 | 5 | 10,639 | 0.05% |
|
| 2022/11/25 | 42 | 44.67 | 32 | 44.44 | 44.00 | 10 | 10,196 | 0.10% |
|
| 2022/11/24 | 63 | 45.19 | 60 | 45.21 | 44.35 | 3 | 9,961 | 0.03% |
|
| 2022/11/23 | 11 | 45.25 | 12 | 45.27 | 44.20 | -1 | 9,625 | -0.01% |
|
| 2022/11/22 | 24 | 46.58 | 18 | 46.12 | 46.30 | 6 | 9,362 | 0.06% |
|
| 2022/11/18 | 33 | 40.04 | 52 | 39.57 | 42.05 | -19 | 8,732 | -0.22% |
|
| 2022/11/17 | 12 | 36.58 | 5 | 37.83 | 38.25 | 7 | 8,308 | 0.08% |
|
| 2022/11/16 | 20 | 34.24 | 20 | 33.89 | 34.80 | 0 | 8,162 | 0.00% |
|
| 2022/11/15 | 2 | 34.15 | 7 | 33.71 | 34.20 | -5 | 8,102 | -0.06% |
|
| 2022/11/14 | 18 | 35.21 | 17 | 35.10 | 35.65 | 1 | 8,006 | 0.01% |
|
| 2022/11/11 | 9 | 34.95 | 9 | 34.78 | 34.70 | 0 | 7,898 | 0.00% |
|
| 2022/11/10 | 15 | 33.74 | 16 | 33.88 | 34.00 | -1 | 7,775 | -0.01% |
|
| 2022/11/09 | 38 | 34.87 | 18.1 | 34.71 | 34.90 | 19.9 | 7,619 | 0.26% |
|
| 2022/11/08 | 15.1 | 33.88 | 14 | 33.93 | 33.45 | 1.1 | 7,210 | 0.02% |
|
| 2022/11/07 | 30 | 32.59 | 41 | 33.35 | 32.20 | -11 | 6,872 | -0.16% |
|
| 2022/11/04 | 14 | 31.41 | 11 | 30.40 | 31.60 | 3 | 6,577 | 0.05% |
|
| 2022/11/03 | 102 | 30.95 | 74 | 30.47 | 30.90 | 28 | 6,427 | 0.44% |
大買/
|
| 2022/11/02 | 25 | 31.01 | 26 | 30.95 | 30.70 | -1 | 6,230 | -0.02% |
|
| 2022/11/01 | 5 | 28.56 | 6 | 28.67 | 29.85 | -1 | 5,910 | -0.02% |
|
| 2022/10/28 | 2 | 27.23 | 0 | 0.00 | 26.25 | 2 | 5,767 | 0.03% |
|
| 2022/10/27 | 1 | 26.70 | 2 | 27.58 | 27.45 | -1 | 5,705 | -0.02% |
|
| 2022/10/24 | 3 | 26.55 | 5 | 26.90 | 26.15 | -2 | 5,592 | -0.04% |
|
| 2022/10/21 | 1 | 26.20 | 2 | 26.53 | 26.25 | -1 | 5,548 | -0.02% |
|
| 2022/10/19 | 3 | 27.55 | 4 | 27.20 | 27.05 | -1 | 5,462 | -0.02% |
|
| 2022/10/18 | 10 | 27.64 | 1 | 27.05 | 26.85 | 9 | 5,403 | 0.17% |
|
| 2022/10/17 | 6 | 25.71 | 8 | 26.64 | 27.10 | -2 | 5,320 | -0.04% |
|
| 2022/10/14 | 1 | 26.35 | 6 | 26.31 | 26.25 | -5 | 5,237 | -0.10% |
|
| 2022/10/13 | 1 | 26.45 | 1 | 25.80 | 24.45 | 0 | 5,181 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 25.95 | 25.75 | -1 | 5,103 | -0.02% |
|
| 2022/10/11 | 4 | 27.60 | 3 | 27.67 | 27.00 | 1 | 5,037 | 0.02% |
|
| 2022/10/07 | 4 | 29.93 | 0 | 0.00 | 29.95 | 4 | 4,978 | 0.08% |
|
| 2022/10/06 | 18 | 30.61 | 18 | 30.49 | 30.20 | 0 | 4,912 | 0.00% |
|
| 2022/10/05 | 138 | 31.22 | 147 | 31.79 | 29.80 | -9 | 4,783 | -0.19% |
大買/大賣/
|
| 2022/10/04 | 13 | 32.20 | 10 | 32.13 | 31.95 | 3 | 4,492 | 0.07% |
|
| 2022/10/03 | 32 | 31.79 | 31 | 32.53 | 31.80 | 1 | 4,230 | 0.02% |
|
| 2022/09/30 | 33 | 30.58 | 47 | 30.03 | 30.75 | -14 | 3,797 | -0.37% |
|
| 2022/09/29 | 92 | 29.59 | 103 | 29.74 | 29.15 | -11 | 3,566 | -0.31% |
大賣/
|
| 2022/09/28 | 102 | 28.70 | 98 | 28.45 | 28.10 | 4 | 3,310 | 0.12% |
大買/
|
| 2022/09/27 | 28 | 27.67 | 18 | 27.53 | 28.40 | 10 | 3,064 | 0.33% |
|
| 2022/09/26 | 63 | 28.06 | 104 | 28.04 | 28.00 | -41 | 2,931 | -1.40% |
大賣/
|
| 2022/09/23 | 16 | 27.54 | 3 | 28.42 | 27.15 | 13 | 2,689 | 0.48% |
|
| 2022/09/22 | 71 | 29.68 | 71 | 29.89 | 29.85 | 0 | 2,598 | 0.00% |
|
| 2022/09/21 | 131 | 30.88 | 99 | 30.72 | 30.75 | 32 | 2,472 | 1.29% |
大買/
|
| 2022/09/20 | 47 | 28.33 | 34 | 28.35 | 29.85 | 13 | 1,911 | 0.68% |
|
| 2022/09/19 | 1 | 30.50 | 65 | 27.84 | 27.15 | -64 | 1,698 | -3.77% |
|
| 2022/09/16 | 35 | 30.69 | 34 | 30.57 | 30.15 | 1 | 1,503 | 0.07% |
|
| 2022/09/15 | 3 | 29.20 | 0 | 0.00 | 30.45 | 3 | 1,111 | 0.27% |
|
| 2022/09/14 | 45 | 26.53 | 4 | 27.10 | 27.70 | 41 | 878 | 4.66% |
|
| 2022/09/13 | 1 | 24.80 | 0 | 0.00 | 25.20 | 1 | 779 | 0.13% |
|
| 2022/09/12 | 20 | 24.25 | 0 | 0.00 | 25.05 | 20 | 691 | 2.89% |
|
| 2022/08/30 | 4 | 23.60 | 4 | 23.70 | 23.95 | 0 | 571 | 0.00% |
|
| 2022/08/29 | 5 | 23.80 | 8 | 23.39 | 23.95 | -3 | 555 | -0.54% |
|
| 2022/08/24 | 15 | 25.02 | 12 | 24.80 | 23.00 | 3 | 466 | 0.64% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 305 | -0.33% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 22.55 | 21.75 | -1 | 264 | -0.38% |
|
| 2022/08/16 | 2 | 22.20 | 1 | 22.60 | 21.85 | 1 | 276 | 0.36% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 20.40 | 20.25 | -1 | 252 | -0.40% |
|
| 2022/05/25 | 3 | 20.50 | 3 | 20.75 | 20.40 | 0 | 236 | 0.00% |
|
| 2022/04/19 | 4 | 21.48 | 2 | 21.30 | 21.40 | 2 | 203 | 0.98% |
|
| 2022/03/24 | 0 | 21.40 | 0 | 0.00 | 20.20 | 0 | 574 | 0.00% |
|
| 2022/03/03 | 0 | 21.60 | 0 | 0.00 | 19.85 | 0 | 1,133 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 19.90 | 19.80 | -5 | 1,138 | -0.44% |
|
| 2022/02/24 | 0 | 20.95 | 0 | 0.00 | 19.65 | 0 | 1,168 | 0.00% |
|
| 2022/01/26 | 0 | 20.80 | 0 | 0.00 | 20.60 | 0 | 1,417 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 22.35 | 22.05 | -1 | 1,439 | -0.07% |
|
| 2022/01/12 | 1 | 22.75 | 1 | 22.70 | 22.90 | 0 | 1,435 | 0.00% |
|
| 2021/12/30 | 5 | 23.45 | 0 | 0.00 | 23.20 | 5 | 1,418 | 0.35% |
|
| 2021/12/24 | 1 | 23.80 | 18 | 23.14 | 22.90 | -17 | 1,421 | -1.20% |
|
| 2021/12/23 | 3 | 23.55 | 2 | 24.15 | 23.40 | 1 | 1,403 | 0.07% |
|
| 2021/12/20 | 7 | 25.45 | 0 | 0.00 | 24.05 | 7 | 1,273 | 0.55% |
|
| 2021/12/17 | 1 | 26.05 | 7 | 26.05 | 26.05 | -6 | 1,204 | -0.50% |
|
| 2021/12/16 | 11 | 26.18 | 14 | 26.13 | 28.90 | -3 | 1,088 | -0.28% |
|
| 2021/12/15 | 15 | 25.83 | 0 | 0.00 | 26.30 | 15 | 893 | 1.68% |
|
| 2021/12/14 | 0 | 0.00 | 4 | 23.90 | 23.95 | -4 | 837 | -0.48% |
|
| 2021/12/13 | 4 | 24.18 | 0 | 0.00 | 24.20 | 4 | 837 | 0.48% |
|
| 2021/12/09 | 3 | 23.20 | 0 | 0.00 | 23.40 | 3 | 831 | 0.36% |
|
| 2021/12/08 | 1 | 23.80 | 1 | 24.45 | 24.60 | 0 | 821 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 23.00 | 23.25 | -1 | 776 | -0.13% |
|
| 2021/12/03 | 3 | 22.98 | 0 | 0.00 | 23.15 | 3 | 758 | 0.40% |
|
| 2021/12/01 | 1 | 23.25 | 11 | 23.07 | 23.35 | -10 | 729 | -1.37% |
|
| 2021/11/30 | 1 | 22.70 | 1 | 23.05 | 22.95 | 0 | 740 | 0.00% |
|
| 2021/11/08 | 2 | 24.00 | 2 | 22.60 | 22.00 | 0 | 552 | 0.00% |
|
| 2021/11/05 | 10 | 22.30 | 0 | 0.00 | 22.60 | 10 | 501 | 1.99% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 514 | -0.19% |
|
| 2021/10/27 | 1 | 21.15 | 0 | 0.00 | 21.10 | 1 | 505 | 0.20% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 20.52 | 20.10 | -3 | 557 | -0.54% |
|
| 2021/10/19 | 1 | 19.95 | 1 | 20.25 | 20.15 | 0 | 621 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 665 | -0.15% |
|
| 2021/10/15 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 735 | 0.14% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 19.40 | 19.55 | -1 | 777 | -0.13% |
|
| 2021/09/29 | 1 | 20.00 | 0 | 0.00 | 19.15 | 1 | 791 | 0.13% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 19.55 | 19.15 | -1 | 776 | -0.13% |
|
| 2021/09/23 | 1 | 19.55 | 0 | 0.00 | 19.15 | 1 | 774 | 0.13% |
|
| 2021/09/03 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 1,109 | 0.09% |
|
| 2021/08/10 | 1 | 17.90 | 1 | 17.55 | 17.55 | 0 | 1,465 | 0.00% |
|
| 2021/08/09 | 10 | 18.93 | 10 | 18.56 | 18.15 | 0 | 1,481 | 0.00% |
|
| 2021/07/13 | 1 | 20.65 | 0 | 0.00 | 20.20 | 1 | 1,339 | 0.07% |
|
| 2021/07/12 | 1 | 22.15 | 5 | 21.95 | 22.00 | -4 | 1,346 | -0.30% |
|
| 2021/07/05 | 5 | 21.45 | 0 | 0.00 | 21.10 | 5 | 1,354 | 0.37% |
|
| 2021/07/02 | 0 | 0.00 | 10 | 20.93 | 21.05 | -10 | 1,356 | -0.74% |
|
| 2021/07/01 | 10 | 20.62 | 0 | 0.00 | 20.65 | 10 | 1,361 | 0.73% |
|
| 2021/06/30 | 0 | 0.00 | 12 | 20.88 | 21.00 | -12 | 1,369 | -0.88% |
|
| 2021/06/29 | 5 | 21.10 | 14 | 21.37 | 20.55 | -9 | 1,377 | -0.65% |
|
| 2021/06/28 | 17 | 21.14 | 25 | 21.42 | 21.60 | -8 | 1,378 | -0.58% |
|
| 2021/06/25 | 29 | 21.12 | 0 | 0.00 | 21.05 | 29 | 1,370 | 2.12% |
|
| 2021/06/15 | 8 | 18.35 | 8 | 18.27 | 18.25 | 0 | 1,349 | 0.00% |
|
| 2021/05/31 | 8 | 18.00 | 8 | 18.40 | 17.85 | 0 | 1,328 | 0.00% |
|
| 2021/05/25 | 1 | 17.90 | 3 | 17.58 | 17.55 | -2 | 1,314 | -0.15% |
|
| 2021/05/24 | 1 | 17.35 | 1 | 18.00 | 17.35 | 0 | 1,370 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 17.50 | 17.15 | -1 | 1,404 | -0.07% |
|
| 2021/05/20 | 3 | 17.03 | 0 | 0.00 | 16.80 | 3 | 1,403 | 0.21% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 1,968 | -0.05% |
|
| 2021/04/13 | 1 | 21.60 | 0 | 0.00 | 20.65 | 1 | 1,980 | 0.05% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 21.00 | 21.40 | -1 | 1,986 | -0.05% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 21.30 | 20.75 | -2 | 1,986 | -0.10% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 20.99 | 20.95 | -4 | 1,988 | -0.20% |
|
| 2021/04/07 | 1 | 20.60 | 0 | 0.00 | 20.40 | 1 | 1,996 | 0.05% |
|
| 2021/04/06 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 2,047 | 0.05% |
|
| 2021/04/01 | 0 | 0.00 | 1.5 | 20.30 | 20.35 | -1.5 | 2,084 | -0.07% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 20.45 | 20.35 | -1 | 2,190 | -0.05% |
|
| 2021/03/26 | 1 | 20.95 | 0 | 0.00 | 20.55 | 1 | 2,189 | 0.05% |
|
| 2021/03/25 | 1 | 20.15 | 1 | 20.40 | 20.50 | 0 | 2,175 | 0.00% |
|
| 2021/03/24 | 20 | 21.86 | 17 | 22.19 | 21.00 | 3 | 2,165 | 0.14% |
|
| 2021/03/23 | 0 | 20.60 | 0 | 0.00 | 21.10 | 0 | 2,017 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 20.00 | 20.15 | -2 | 1,958 | -0.10% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 19.10 | 19.30 | -1 | 1,935 | -0.05% |
|
| 2021/03/09 | 15 | 19.07 | 15 | 18.80 | 18.85 | 0 | 1,909 | 0.00% |
|
| 2021/03/08 | 12 | 19.47 | 12 | 18.90 | 18.90 | 0 | 1,885 | 0.00% |
|
| 2021/03/04 | 5 | 21.30 | 5 | 21.55 | 21.00 | 0 | 1,852 | 0.00% |
|
| 2021/02/25 | 22 | 20.90 | 22 | 20.46 | 20.40 | 0 | 1,763 | 0.00% |
|
| 2021/02/24 | 31 | 21.74 | 52 | 21.92 | 21.10 | -21 | 1,734 | -1.21% |
|
| 2021/02/23 | 18 | 21.02 | 4 | 21.39 | 21.60 | 14 | 1,633 | 0.86% |
|
| 2021/02/22 | 10 | 20.03 | 3 | 20.10 | 19.65 | 7 | 1,548 | 0.45% |
|
| 2021/02/17 | 1 | 19.50 | 9 | 19.55 | 19.40 | -8 | 1,501 | -0.53% |
|
| 2021/02/05 | 49 | 20.44 | 54 | 20.12 | 19.50 | -5 | 1,471 | -0.34% |
|
| 2021/02/04 | 9 | 18.69 | 0 | 0.00 | 19.50 | 9 | 1,321 | 0.68% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 18.40 | 18.30 | -2 | 1,244 | -0.16% |
|
| 2021/01/29 | 3 | 19.50 | 7 | 19.78 | 18.00 | -4 | 1,228 | -0.33% |
|
| 2021/01/28 | 3 | 19.93 | 4 | 19.95 | 19.90 | -1 | 1,197 | -0.08% |
|
| 2021/01/27 | 13 | 19.90 | 12 | 20.48 | 20.60 | 1 | 1,156 | 0.09% |
|
| 2021/01/26 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 1,021 | 0.10% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 16.60 | 16.60 | -3 | 978 | -0.31% |
|
| 2021/01/20 | 3 | 17.80 | 0 | 0.00 | 17.10 | 3 | 959 | 0.31% |
|
| 2021/01/19 | 33 | 19.60 | 39 | 20.25 | 18.55 | -6 | 917 | -0.65% |
|
| 2021/01/18 | 7 | 19.64 | 2 | 19.05 | 19.95 | 5 | 771 | 0.65% |
|
| 2021/01/14 | 1 | 16.35 | 1 | 16.50 | 16.50 | 0 | 601 | 0.00% |
|
| 2021/01/13 | 14 | 16.43 | 8 | 16.40 | 16.30 | 6 | 599 | 1.00% |
|
| 2021/01/12 | 7 | 16.53 | 8 | 16.70 | 16.30 | -1 | 572 | -0.17% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 554 | -0.18% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 17.00 | 16.90 | -2 | 538 | -0.37% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 16.35 | 16.50 | -1 | 489 | -0.20% |
|
| 2021/01/06 | 8 | 16.13 | 5 | 16.30 | 16.00 | 3 | 465 | 0.64% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 16.00 | 16.50 | -4 | 447 | -0.89% |
|
| 2021/01/04 | 5 | 16.08 | 0 | 0.00 | 16.05 | 5 | 416 | 1.20% |
|
| 2020/12/31 | 5 | 15.84 | 5 | 15.80 | 15.70 | 0 | 400 | 0.00% |
|
| 2020/12/30 | 2 | 15.58 | 0 | 0.00 | 15.70 | 2 | 382 | 0.52% |
|
| 2020/12/29 | 8 | 15.70 | 42 | 15.61 | 15.85 | -34 | 358 | -9.50% |
|
| 2020/12/28 | 14 | 14.95 | 20 | 15.43 | 15.30 | -6 | 298 | -2.01% |
|
| 2020/12/25 | 34 | 15.06 | 3 | 14.73 | 15.00 | 31 | 247 | 12.52% |
|
| 2020/12/24 | 1 | 14.45 | 0 | 0.00 | 14.20 | 1 | 158 | 0.63% |
|
| 2020/12/21 | 2 | 13.75 | 0 | 0.00 | 13.70 | 2 | 105 | 1.90% |
|
| 2020/07/22 | 14 | 14.08 | 6 | 14.25 | 13.95 | 8 | 187 | 4.27% |
|
| 2020/07/09 | 0 | 0.00 | 6 | 12.86 | 13.00 | -6 | 88 | -6.75% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 11.75 | 11.80 | -5 | 118 | -4.23% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 11.50 | 11.40 | -1 | 121 | -0.83% |
|
| 2020/03/30 | 1 | 11.10 | 0 | 0.00 | 11.30 | 1 | 120 | 0.83% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 10.50 | 10.75 | -2 | 116 | -1.71% |
|
| 2020/03/19 | 2 | 10.08 | 1 | 10.80 | 10.15 | 1 | 115 | 0.87% |
|
| 2020/03/16 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 109 | 0.91% |
|
| 2020/03/12 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 104 | 0.96% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 12.88 | 12.60 | -2 | 101 | -1.97% |
|
| 2020/03/10 | 1 | 12.30 | 0 | 0.00 | 12.40 | 1 | 97 | 1.03% |
|
| 2020/03/09 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 96 | 1.04% |
|
| 2020/02/26 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 60 | 1.65% |
|
| 2020/02/21 | 1 | 12.40 | 0 | 0.00 | 12.60 | 1 | 61 | 1.63% |
|
| 2020/02/20 | 3 | 12.77 | 0 | 0.00 | 12.70 | 3 | 60 | 4.92% |
|
| 2019/10/15 | 5 | 14.15 | 0 | 0.00 | 14.10 | 5 | 252 | 1.98% |
|
| 2019/10/14 | 2 | 14.15 | 2 | 14.15 | 14.00 | 0 | 238 | 0.00% |
|
| 2019/09/06 | 2 | 14.30 | 2 | 14.25 | 14.25 | 0 | 177 | 0.00% |
|
| 2019/06/05 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 491 | 0.20% |
|
| 2019/05/23 | 2 | 16.13 | 4 | 16.04 | 16.30 | -2 | 416 | -0.48% |
|
| 2019/05/22 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 317 | 0.63% |
|
| 2019/04/08 | 0 | 0.00 | 15 | 14.75 | 14.75 | -15 | 548 | -2.74% |
|
| 2019/03/11 | 5 | 15.90 | 0 | 0.00 | 15.90 | 5 | 646 | 0.77% |
|
| 2019/02/22 | 2 | 15.75 | 2 | 16.75 | 16.00 | 0 | 1,014 | 0.00% |
|
| 2019/02/21 | 12 | 16.03 | 0 | 0.00 | 15.90 | 12 | 1,024 | 1.17% |
|
| 2019/02/19 | 2 | 16.50 | 4 | 16.35 | 16.15 | -2 | 991 | -0.20% |
|
| 2019/02/18 | 6 | 16.38 | 4 | 16.38 | 16.70 | 2 | 945 | 0.21% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 15.80 | 15.35 | -2 | 794 | -0.25% |
|
| 2019/01/08 | 22 | 15.56 | 23 | 15.57 | 15.50 | -1 | 759 | -0.13% |
|
| 2018/12/11 | 2 | 14.15 | 2 | 13.90 | 13.95 | 0 | 851 | 0.00% |
|
| 2018/12/10 | 3 | 14.65 | 0 | 0.00 | 14.10 | 3 | 845 | 0.35% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 14.05 | 14.10 | -3 | 808 | -0.37% |
|
| 2018/12/03 | 8 | 14.76 | 8 | 14.68 | 14.35 | 0 | 762 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 744 | -0.13% |
|
| 2018/11/29 | 4 | 15.13 | 4 | 15.00 | 14.55 | 0 | 737 | 0.00% |
|
| 2018/11/27 | 43 | 15.92 | 43 | 15.86 | 15.75 | 0 | 674 | 0.00% |
|
| 2018/11/26 | 3 | 15.22 | 36 | 15.12 | 15.40 | -33 | 575 | -5.73% |
|
| 2018/11/23 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 531 | 0.19% |
|
| 2018/11/22 | 32 | 13.97 | 14 | 14.36 | 13.90 | 18 | 518 | 3.47% |
|
| 2018/11/21 | 20 | 14.60 | 40 | 14.65 | 14.65 | -20 | 454 | -4.40% |
|
| 2018/11/20 | 10 | 13.22 | 12 | 13.20 | 13.35 | -2 | 369 | -0.54% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 11.95 | 12.10 | -1 | 320 | -0.31% |
|
| 2018/11/13 | 0 | 0.00 | 6 | 11.34 | 11.65 | -6 | 326 | -1.84% |
|
| 2018/11/06 | 0 | 0.00 | 3 | 11.00 | 11.05 | -3 | 341 | -0.88% |
|
| 2018/11/02 | 0 | 0.00 | 10 | 10.75 | 10.95 | -10 | 344 | -2.90% |
|
| 2018/10/18 | 0 | 0.00 | 6 | 11.10 | 10.90 | -6 | 411 | -1.46% |
|
| 2018/10/15 | 6 | 11.47 | 6 | 11.23 | 11.20 | 0 | 413 | 0.00% |
|
| 2018/10/05 | 3 | 13.53 | 0 | 0.00 | 12.85 | 3 | 414 | 0.72% |
|
| 2018/10/04 | 6 | 13.18 | 0 | 0.00 | 13.45 | 6 | 419 | 1.43% |
|
| 2018/10/03 | 15 | 13.39 | 0 | 0.00 | 13.25 | 15 | 422 | 3.55% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 334 | -0.30% |
|
| 2018/09/11 | 5 | 12.25 | 0 | 0.00 | 12.20 | 5 | 350 | 1.42% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 651 | -0.15% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 11.40 | 11.50 | -5 | 727 | -0.69% |
|
| 2018/08/08 | 2 | 14.13 | 0 | 0.00 | 13.60 | 2 | 751 | 0.27% |
|
| 2018/08/03 | 5 | 14.05 | 0 | 0.00 | 13.90 | 5 | 836 | 0.60% |
|
| 2018/07/31 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 851 | 0.23% |
|
| 2018/07/25 | 10 | 14.45 | 0 | 0.00 | 14.60 | 10 | 916 | 1.09% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 1,498 | -0.07% |
|
| 2018/07/11 | 9 | 14.25 | 8 | 14.11 | 14.65 | 1 | 1,550 | 0.06% |
|
| 2018/07/02 | 11 | 15.20 | 0 | 0.00 | 14.85 | 11 | 2,272 | 0.48% |
|
| 2018/06/14 | 1 | 16.60 | 1 | 16.65 | 16.30 | 0 | 2,890 | 0.00% |
|
| 2018/06/11 | 10 | 16.50 | 3 | 16.47 | 16.10 | 7 | 3,005 | 0.23% |
|
| 2018/06/07 | 7 | 17.29 | 15 | 17.40 | 17.40 | -8 | 2,937 | -0.27% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 16.00 | 15.70 | -3 | 2,829 | -0.11% |
|
| 2018/06/01 | 2 | 16.28 | 1 | 16.20 | 16.00 | 1 | 2,850 | 0.04% |
|
| 2018/05/31 | 1 | 16.45 | 0 | 0.00 | 15.95 | 1 | 2,866 | 0.03% |
|
| 2018/05/30 | 0 | 0.00 | 10 | 15.84 | 15.65 | -10 | 2,861 | -0.35% |
|
| 2018/05/29 | 11 | 16.11 | 1 | 16.25 | 16.30 | 10 | 2,843 | 0.35% |
|
| 2018/05/16 | 4 | 14.75 | 0 | 0.00 | 14.55 | 4 | 2,740 | 0.15% |
|
| 2018/04/25 | 0 | 0.00 | 4 | 17.88 | 18.00 | -4 | 2,427 | -0.16% |
|
| 2018/04/24 | 10 | 19.28 | 16 | 20.08 | 18.00 | -6 | 2,399 | -0.25% |
|
| 2018/04/23 | 25 | 20.33 | 17 | 19.91 | 20.00 | 8 | 2,312 | 0.35% |
|
| 2018/04/20 | 5 | 18.80 | 0 | 0.00 | 18.90 | 5 | 2,177 | 0.23% |
|
| 2018/04/18 | 32 | 19.81 | 30 | 19.17 | 18.90 | 2 | 2,082 | 0.10% |
|
| 2018/04/17 | 4 | 17.88 | 46 | 17.96 | 18.90 | -42 | 1,877 | -2.24% |
|
| 2018/04/16 | 40 | 17.45 | 2 | 17.58 | 17.20 | 38 | 1,807 | 2.10% |
|
| 2018/04/13 | 13 | 19.65 | 1 | 19.55 | 18.05 | 12 | 1,747 | 0.69% |
|
| 2018/04/12 | 13 | 19.22 | 13 | 19.86 | 20.05 | 0 | 1,583 | 0.00% |
|
| 2018/04/11 | 3 | 18.25 | 70 | 17.94 | 18.25 | -67 | 1,386 | -4.83% |
|
| 2018/04/10 | 64 | 16.17 | 6 | 16.27 | 16.60 | 58 | 1,243 | 4.66% |
|
| 2018/04/09 | 0 | 0.00 | 24 | 16.29 | 16.30 | -24 | 1,209 | -1.98% |
|
| 2018/04/03 | 4 | 16.00 | 171 | 15.75 | 16.00 | -167 | 1,107 | -15.09% |
大賣/鉅額交易
|
| 2018/04/02 | 2 | 14.90 | 0 | 0.00 | 14.55 | 2 | 1,052 | 0.19% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 1,033 | -0.10% |
|
| 2018/03/28 | 65 | 16.63 | 0 | 0.00 | 16.90 | 65 | 956 | 6.80% |
|
| 2018/03/27 | 45 | 16.10 | 0 | 0.00 | 16.50 | 45 | 917 | 4.90% |
|
| 2018/03/26 | 140 | 16.82 | 56 | 17.37 | 16.20 | 84 | 858 | 9.78% |
大買/
|
| 2018/03/23 | 10 | 15.50 | 102 | 16.21 | 16.30 | -92 | 705 | -13.05% |
大賣/
|
| 2018/03/22 | 97 | 15.13 | 0 | 0.00 | 15.25 | 97 | 593 | 16.35% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 14.85 | 15.20 | -1 | 542 | -0.18% |
|
| 2018/03/20 | 4 | 14.65 | 18 | 14.54 | 14.30 | -14 | 455 | -3.07% |
|
| 2018/03/19 | 10 | 13.65 | 38 | 13.89 | 14.05 | -28 | 335 | -8.34% |
|
| 2018/03/16 | 42 | 13.69 | 2 | 13.23 | 12.80 | 40 | 281 | 14.22% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 12.62 | 12.55 | -3 | 213 | -1.40% |
|
| 2018/03/08 | 2 | 12.70 | 1 | 12.80 | 12.50 | 1 | 155 | 0.65% |
|
| 2018/03/07 | 2 | 12.58 | 1 | 12.90 | 13.10 | 1 | 132 | 0.75% |
|
| 2018/03/06 | 5 | 12.42 | 0 | 0.00 | 12.15 | 5 | 105 | 4.76% |
|
| 2018/03/05 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 79 | 2.52% |
|