弘塑 (3131)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1205
漲跌
▲5
漲幅
+0.42%
成交量
926張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	1270.00	4	1250.00	1270.00	0	720	0.00%
2025/02/24	3	1355.00	3	1371.67	1355.00	0	707	0.00%
2025/02/20	0	0.00	0	1389.00	1385.00	0	712	0.00%
2025/02/18	3	1305.00	3	1315.00	1315.00	0	708	0.00%
2025/02/17	0	0.00	1	1305.00	1275.00	-1	712	-0.14%
2025/02/14	1	1250.00	1	1265.00	1245.00	0	736	0.00%
2025/02/13	0	0.00	1	1260.00	1265.00	-1	732	-0.14%
2025/02/10	0	1250.00	0	0.00	1255.00	0	734	0.00%
2025/02/07	1	1315.00	0	0.00	1315.00	1	737	0.14%
2025/02/06	1	1320.00	1	1305.05	1305.00	0	749	0.00%
2025/02/05	0	0.00	0	1220.00	1245.00	0	750	0.00%
2025/02/04	1	1215.04	0	0.00	1215.00	1	743	0.14%
2025/01/22	1	1495.00	1	1490.00	1490.00	0	745	0.00%
2025/01/20	0	1500.00	2	1504.95	1500.00	-2	746	-0.27%
2025/01/17	1	1390.00	1	1425.00	1410.00	0	736	0.00%
2025/01/16	1	1420.00	1	1370.20	1415.00	0	729	0.00%
2025/01/15	1	1320.00	1	1320.00	1320.00	0	725	0.00%
2025/01/13	0	1385.00	1	1495.00	1380.00	-1	709	-0.14%
2025/01/10	1	1500.00	0	0.00	1500.00	1	702	0.14%
2025/01/09	0	1540.00	0	1535.00	1530.00	0	718	0.00%
2025/01/07	0	0.00	0	1595.00	1590.00	0	731	0.00%
2025/01/06	0	0.00	1	1450.00	1470.00	-1	716	-0.14%
2025/01/03	1	1400.00	0	0.00	1400.00	1	712	0.14%
2025/01/02	2	1397.49	2	1432.50	1390.00	0	705	0.00%
2024/12/31	0	1458.33	0	0.00	1485.00	0	712	0.00%
2024/12/30	0	0.00	0	1470.00	1455.00	0	711	0.00%
2024/12/26	0	1420.00	0	0.00	1420.00	0	706	0.00%
2024/12/25	0	1495.42	0	0.00	1430.00	0	706	0.00%
2024/12/24	3	1576.67	3	1585.00	1530.00	0	700	0.00%
2024/12/23	3	1638.33	0	0.00	1580.00	3	703	0.43%
2024/12/19	2	1790.00	2	1770.00	1760.00	0	720	0.00%
2024/12/17	1	1835.00	1	1780.00	1840.00	0	750	0.00%
2024/12/16	0	0.00	0	1810.00	1770.00	0	756	0.00%
2024/12/12	0	0.00	0.1	1760.00	1755.00	-0.1	791	-0.01%
2024/12/10	1	1780.00	1	1770.00	1750.00	0	838	0.00%
2024/12/03	2	1695.00	2	1695.00	1720.00	0	926	0.00%
2024/12/02	2	1660.00	2	1640.00	1670.00	0	940	0.00%
2024/11/28	1	1570.00	1	1555.00	1575.00	0	968	0.00%
2024/11/26	1	1650.00	1	1660.10	1650.00	0	985	0.00%
2024/11/21	1	1750.00	1	1710.00	1710.00	0	1,020	0.00%
2024/11/20	0	0.00	0	1725.00	1745.00	0	1,030	0.00%
2024/11/19	1	1725.00	1	1725.00	1725.00	0	1,043	0.00%
2024/11/18	1	1679.98	2	1685.01	1680.00	-1	1,053	-0.10%
2024/11/15	2	1750.03	1	1774.85	1750.00	1	1,056	0.09%
2024/11/14	1.1	1834.06	1	1775.00	1775.00	0.1	1,074	0.01%
2024/11/13	3	1856.67	3	1820.10	1830.00	0	1,084	0.00%
2024/11/12	0	1725.00	0	0.00	1730.00	0	1,074	0.00%
2024/11/08	0	0.00	0	1760.00	1770.00	0	1,092	0.00%
2024/11/07	0	0.00	1	1700.00	1750.00	-1	1,103	-0.09%
2024/11/06	1	1690.00	1	1705.00	1690.00	0	1,109	0.00%
2024/11/05	7	1732.86	6	1751.67	1690.00	1	1,124	0.09%
2024/11/04	0	1685.00	0	1660.00	1695.00	0	1,132	0.00%
2024/11/01	2	1694.95	2	1667.50	1695.00	0	1,140	0.00%
2024/10/29	0	1565.00	0	0.00	1560.00	0	1,146	0.00%
2024/10/28	0	1535.00	0	0.00	1530.00	0	1,148	0.00%
2024/10/25	0	1627.50	0	0.00	1630.00	0	1,146	0.00%
2024/10/24	2	1620.01	2	1625.03	1620.00	0	1,152	0.00%
2024/10/22	1	1615.00	1	1635.00	1610.00	0	1,164	0.00%
2024/10/21	0	1640.83	0	0.00	1670.00	0	1,171	0.00%
2024/10/18	2	1635.00	5	1741.98	1640.00	-3	1,182	-0.25%
2024/10/17	0	0.00	0	1700.00	1710.00	0	1,179	0.00%
2024/10/16	3	1703.32	1	1725.00	1665.00	2	1,176	0.17%
2024/10/15	2	1757.54	2	1772.50	1750.00	0	1,162	0.00%
2024/10/14	2	1810.01	2	1792.50	1815.00	0	1,154	0.00%
2024/10/11	0	0.00	0	1855.00	1850.00	0	1,147	0.00%
2024/10/09	1	1910.00	1	1840.00	1845.00	0	1,153	0.00%
2024/10/08	0	0.00	0	1886.25	1885.00	0	1,155	0.00%
2024/10/07	3	1776.67	3	1786.67	1885.00	0	1,153	0.00%
2024/10/04	0	1740.00	0	0.00	1725.00	0	1,152	0.00%
2024/10/01	0.1	1745.00	0	0.00	1755.00	0.1	1,159	0.01%
2024/09/30	1	1760.06	1	1770.00	1740.00	0	1,167	0.00%
2024/09/26	0.1	1872.00	0	1915.00	1850.00	0	1,158	0.00%
2024/09/24	0	1748.53	1	1810.00	1780.00	-1	1,161	-0.08%
2024/09/23	1	1820.00	0	0.00	1820.00	1	1,147	0.09%
2024/09/20	2	1935.00	2	1905.05	1940.00	0	1,142	0.00%
2024/09/19	1	1875.00	1	1885.00	1930.00	0	1,129	0.00%
2024/09/18	0	0.00	0.1	1910.00	1890.00	-0.1	1,125	0.00%
2024/09/16	0	0.00	0.1	1940.00	1960.00	-0.1	1,128	0.00%
2024/09/13	0	1870.00	0	0.00	1950.00	0	1,131	0.00%
2024/09/12	0	0.00	0	1870.00	1915.00	0	1,104	0.00%
2024/09/11	0	0.00	1	1685.00	1745.00	-1	1,079	-0.09%
2024/09/10	6	1664.17	6	1689.17	1645.00	0	1,063	0.00%
2024/09/09	1	1650.18	0	0.00	1650.00	1	1,039	0.10%
2024/09/06	0	0.00	0	1660.00	1670.00	0	1,021	0.00%
2024/09/05	2	1605.03	2	1665.00	1600.00	0	1,007	0.00%
2024/09/04	0	1700.00	0	0.00	1680.00	0	988	0.00%
2024/09/03	5.1	1879.09	5	1823.01	1760.00	0	978	0.01%
2024/09/02	4	1880.01	3	1911.67	1870.00	1	966	0.10%
2024/08/30	1	1970.00	1	2095.00	1970.00	0	936	0.00%
2024/08/28	0.1	2055.00	0	0.00	2095.00	0.1	916	0.01%
2024/08/26	1	1910.00	1	2020.00	1910.00	0	886	0.00%
2024/08/22	0	0.00	1	1960.00	1920.00	-1	871	-0.11%
2024/08/21	1	1920.00	0	0.00	1920.00	1	865	0.12%
2024/08/15	0	0.00	1	1915.00	1980.00	-1	823	-0.12%
2024/08/14	0	0.00	0	1765.00	1800.00	0	808	0.00%
2024/08/12	0	1645.00	0	0.00	1665.00	0	799	0.00%
2024/08/07	1	1595.00	1	1609.84	1650.00	0	760	0.00%
2024/08/06	3	1448.33	3	1460.00	1570.00	0	737	0.00%
2024/08/05	3	1336.68	3	1340.00	1450.00	0	713	0.00%
2024/08/02	1	1475.00	1	1479.37	1420.00	0	693	0.00%
2024/08/01	1	1490.05	1	1555.00	1490.00	0	684	0.00%
2024/07/31	1	1635.00	0	1620.00	1550.00	1	676	0.15%
2024/07/29	0	1500.00	0	1554.29	1465.00	0	674	0.00%
2024/07/26	0	1562.50	0	1675.00	1560.00	0	675	0.00%
2024/07/23	0	0.00	0.2	1553.49	1550.00	-0.2	676	-0.03%
2024/07/19	1	1340.00	1	1405.00	1410.00	0	674	0.00%
2024/07/18	0	1291.15	0	0.00	1285.00	0	667	0.00%
2024/07/17	0	1390.00	2	1430.00	1425.00	-2	666	-0.30%
2024/07/16	0	1405.00	0	0.00	1380.00	0	682	0.00%
2024/07/15	0	1412.50	0	0.00	1390.00	0	700	0.00%
2024/07/12	0	1345.00	0	0.00	1355.00	0	723	0.00%
2024/07/11	2	1377.50	0	0.00	1360.00	2	733	0.27%
2024/07/10	0.2	1431.60	0	0.00	1415.00	0.2	759	0.03%
2024/07/09	1	1475.00	1	1470.00	1470.00	0	783	0.00%
2024/07/08	1	1465.64	1	1490.00	1465.00	0	807	0.00%
2024/07/05	0	0.00	0	1565.00	1565.00	0	802	0.00%
2024/07/03	1	1430.00	1	1375.00	1375.00	0	819	0.00%
2024/06/27	2	1275.00	2	1260.00	1260.00	0	870	0.00%
2024/06/26	2	1275.00	2	1270.00	1270.00	0	883	0.00%
2024/06/25	2	1175.00	2.1	1224.26	1225.00	-0.1	887	-0.01%
2024/06/24	2	1244.98	2	1210.08	1210.00	0	895	0.00%
2024/06/21	4	1250.00	4	1296.25	1255.00	0	903	0.00%
2024/06/20	0	0.00	0	1365.00	1365.00	0	895	0.00%
2024/06/13	0	0.00	1	1319.90	1280.00	-1	1,012	-0.10%
2024/06/12	1	1280.00	0	0.00	1300.00	1	1,032	0.10%
2024/06/07	0	1245.00	0	0.00	1290.00	0	1,059	0.00%
2024/06/06	0	0.00	1	1219.80	1210.00	-1	1,074	-0.09%
2024/06/04	2	1175.00	2	1135.00	1135.00	0	1,116	0.00%
2024/06/03	2	1135.00	2	1140.00	1140.00	0	1,139	0.00%
2024/05/31	1	1140.00	0	0.00	1105.00	1	1,169	0.09%
2024/05/30	0.1	1195.00	0	0.00	1165.00	0.1	1,193	0.00%
2024/05/28	0	0.00	0.1	1221.60	1225.00	-0.1	1,224	0.00%
2024/05/24	0	0.00	0.2	1160.00	1180.00	-0.2	1,252	-0.02%
2024/05/23	2	1127.50	2	1135.00	1140.00	0	1,270	0.00%
2024/05/22	1	1110.00	1	1115.00	1130.00	0	1,286	0.00%
2024/05/16	0	1000.00	0	1015.00	1000.00	0	1,299	0.00%
2024/05/03	1.1	1131.06	1	1095.00	1095.00	0.1	1,376	0.01%
2024/04/30	1	1125.00	1	1100.00	1100.00	0	1,381	0.00%
2024/04/29	1.1	1118.98	1	1140.00	1120.00	0.1	1,379	0.01%
2024/04/26	1	1130.00	2	1172.50	1175.00	-1	1,369	-0.07%
2024/04/24	0	0.00	0.1	1045.00	1045.00	-0.1	1,374	-0.01%
2024/04/19	0.1	984.15	0.1	1039.22	1030.00	0	1,384	0.00%
2024/04/18	2.1	1060.48	2	1045.00	1045.00	0.1	1,365	0.01%
2024/04/17	2	1055.00	2	1100.00	1110.00	0	1,336	0.00%
2024/04/11	0	905.00	0	0.00	915.00	0	1,236	0.00%
2024/04/08	0	952.25	0	0.00	956.00	0	1,204	0.00%
2024/04/02	0	975.00	0	0.00	987.00	0	1,180	0.00%
2024/04/01	1	943.00	1	915.00	909.00	0	1,143	0.00%
2024/03/22	0	0.00	0	912.00	926.00	0	1,087	0.00%
2024/03/20	1	996.00	2	937.83	892.00	-1	1,052	-0.10%
2024/03/19	1	949.62	0	0.00	968.00	1	1,032	0.10%
2024/03/18	1	892.02	1	930.00	931.00	0	986	0.00%
2024/03/14	0.1	854.00	0	0.00	844.00	0.1	964	0.01%
2024/03/12	0	900.64	0	0.00	923.00	0	939	0.00%
2024/03/08	0.1	915.49	0.5	910.08	899.00	-0.4	901	-0.05%
2024/03/07	0	989.00	0	0.00	978.00	0	873	0.00%
2024/03/06	1.2	1057.41	1	1039.20	1020.00	0.1	858	0.01%