耀登 (3138)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股▲1.70%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	129.50	128.50	0	329	0.00%
2024/04/23	0	125.50	0	0.00	125.00	0	338	0.00%
2024/04/22	0	126.00	0	0.00	122.50	0	343	0.00%
2024/04/19	1.1	124.55	0	0.00	124.00	1.1	343	0.32%
2024/04/17	0	132.50	0	0.00	131.00	0	376	0.00%
2024/04/15	1	132.01	0	0.00	130.50	1	415	0.24%
2024/04/12	0	0.00	0.1	136.00	134.50	-0.1	424	-0.02%
2024/04/03	0	0.00	1	133.50	133.00	-1	420	-0.24%
2024/03/29	0	132.00	3.1	130.36	133.00	-3.1	428	-0.71%
2024/03/28	2	129.50	0	0.00	129.50	2	428	0.47%
2024/03/26	1.4	129.93	0	0.00	129.50	1.4	436	0.32%
2024/03/22	0.1	132.54	0	0.00	132.50	0.1	448	0.01%
2024/03/14	0.6	127.50	0	0.00	128.00	0.6	489	0.11%
2024/03/11	1	130.50	0	0.00	131.50	1	511	0.20%
2024/03/07	0	0.00	0	135.00	134.50	0	554	0.00%
2024/02/29	0	139.00	0	0.00	138.50	0	621	0.00%
2024/02/19	0	139.50	0	0.00	140.00	0	624	0.00%
2024/02/16	0	138.00	1.2	137.58	138.00	-1.2	632	-0.19%
2024/02/02	2	138.75	0	0.00	139.00	2	629	0.32%
2024/01/31	1	140.00	1	139.50	145.00	0	622	0.00%
2024/01/30	1	142.50	2	141.25	140.00	-1	609	-0.16%
2024/01/29	0.1	140.50	0	0.00	139.50	0.1	602	0.02%
2024/01/23	1	148.00	1	147.50	148.00	0	615	0.00%
2024/01/16	0.1	150.00	0	0.00	151.00	0.1	613	0.02%
2024/01/10	6	156.25	5.1	155.57	156.00	0.9	591	0.15%
2024/01/09	0.1	149.50	4	149.38	149.00	-3.9	591	-0.66%
2024/01/08	1	157.00	0	0.00	151.00	1	619	0.16%
2023/12/29	0	0.00	20	153.78	153.00	-20	630	-3.17%
2023/12/20	3	153.50	0	0.00	152.50	3	641	0.47%
2023/12/18	4	162.38	3	159.50	158.00	1	647	0.15%
2023/12/15	1	163.00	2	163.75	161.00	-1	658	-0.15%
2023/12/07	5	165.60	4	162.50	161.00	1	636	0.16%
2023/12/04	20	168.75	0	0.00	167.50	20	604	3.31%
2023/12/01	2	165.75	5	161.80	171.50	-3	556	-0.54%
2023/11/30	0	0.00	5	159.00	156.00	-5	514	-0.97%
2023/11/29	5	157.80	0	0.00	157.00	5	506	0.99%
2023/11/28	3	155.50	0	0.00	155.50	3	490	0.61%
2023/11/24	0	0.00	5	153.50	153.50	-5	485	-1.03%
2023/11/22	0	0.00	3.1	154.00	155.00	-3.1	485	-0.64%
2023/11/21	5	155.00	0	0.00	153.00	5	494	1.01%
2023/11/20	0.1	154.03	0	0.00	154.00	0.1	499	0.01%
2023/11/17	1	152.00	1	151.50	151.50	0	491	0.00%
2023/11/15	0	0.00	0.4	152.00	151.00	-0.4	486	-0.08%
2023/11/14	0	0.00	1	148.50	149.00	-1	479	-0.21%
2023/11/10	1.1	151.40	0	150.50	148.00	1	478	0.22%
2023/11/08	0	0.00	1	151.00	150.00	-1	476	-0.21%
2023/11/06	0.3	149.00	0	0.00	149.00	0.3	476	0.06%
2023/11/03	0.1	148.50	2	150.25	148.00	-1.9	476	-0.40%
2023/11/01	1	147.00	1	145.00	145.00	0	474	0.00%
2023/10/31	4	153.13	0.1	153.92	145.50	3.9	467	0.84%
2023/10/27	1	148.50	1	150.50	148.00	0	447	0.00%
2023/10/26	1	148.50	0	0.00	148.00	1	450	0.22%
2023/10/20	0	0.00	1	151.00	151.00	-1	480	-0.21%
2023/10/18	0	0.00	0	153.00	155.00	0	480	-0.01%
2023/10/17	0	161.00	1	156.50	158.00	-1	469	-0.21%
2023/10/16	0	154.50	1.4	153.00	155.00	-1.4	434	-0.32%
2023/10/12	2.1	147.50	3.3	147.50	147.00	-1.2	407	-0.29%
2023/10/11	3.3	147.18	2	150.25	146.00	1.3	411	0.32%
2023/10/06	0	0.00	0.1	154.00	155.50	-0.1	403	-0.02%
2023/10/05	0	0.00	1	149.00	152.00	-1	396	-0.25%
2023/10/04	3	146.67	0	0.00	148.00	3	394	0.76%
2023/09/28	0.1	147.50	0	0.00	146.00	0.1	398	0.03%
2023/09/27	2	153.00	2	149.00	147.00	0	399	0.00%
2023/09/26	0	0.00	1	153.50	152.00	-1	392	-0.26%
2023/09/21	2	150.75	0	0.00	149.00	2	369	0.54%
2023/09/20	2	156.25	3.2	154.31	154.00	-1.2	357	-0.34%
2023/09/19	1	156.00	1.2	154.41	149.50	-0.2	341	-0.06%
2023/09/18	3	152.00	2	152.50	151.00	1	318	0.31%
2023/08/28	0	0.00	1	145.00	143.00	-1	279	-0.36%
2023/08/25	0	0.00	0	143.00	143.00	0	274	-0.02%
2023/08/24	1	139.50	0	0.00	149.50	1	266	0.37%
2023/08/14	0	0.00	0	138.00	138.50	0	262	0.00%
2023/08/08	0	0.00	0.1	142.50	141.50	-0.1	257	-0.04%
2023/08/02	0	0.00	0	143.00	142.50	0	267	-0.02%
2023/07/28	3	147.50	3	152.00	147.50	0	256	0.00%
2023/06/28	0.1	146.50	0	0.00	145.50	0.1	411	0.02%
2023/06/26	0	0.00	0	148.50	146.50	0	421	0.00%
2023/06/16	0.1	150.50	0	0.00	150.50	0.1	450	0.02%
2023/06/13	1	152.00	1	153.00	153.00	0	472	0.00%
2023/06/08	0.1	150.50	0	0.00	149.50	0.1	523	0.02%
2023/06/05	0	0.00	0.1	154.00	153.00	-0.1	703	-0.01%
2023/06/02	0	0.00	0.1	154.00	152.50	-0.1	751	-0.01%
2023/06/01	0	0.00	1	154.00	154.50	-1	798	-0.13%
2023/05/26	0	0.00	2	149.01	149.00	-2	842	-0.24%
2023/05/23	0	0.00	0.1	153.00	152.00	-0.1	895	-0.01%
2023/05/19	0	0.00	1	147.50	148.00	-1	905	-0.11%
2023/05/18	0	0.00	1	148.50	148.50	-1	916	-0.11%
2023/05/15	0.1	144.00	0	0.00	145.00	0.1	983	0.01%
2023/05/11	0.1	146.50	0	0.00	144.00	0.1	987	0.01%
2023/05/10	0	0.00	1	148.00	148.50	-1	988	-0.10%
2023/05/09	0.1	150.00	0	0.00	149.00	0.1	985	0.01%
2023/05/03	0	0.00	1	155.50	155.00	-1	987	-0.10%
2023/04/27	2	150.25	1	149.50	149.00	1	982	0.10%
2023/04/25	1	157.50	0	0.00	158.00	1	963	0.10%
2023/04/24	0	159.50	1	162.00	163.00	-1	950	-0.10%
2023/04/21	2	161.50	2	162.50	157.50	0	943	0.00%
2023/04/20	1	171.00	2	171.50	168.00	-1	923	-0.11%
2023/04/19	2	169.25	1	167.00	168.00	1	899	0.11%
2023/04/18	4	167.50	3	169.67	169.50	1	873	0.11%
2023/04/14	0	0.00	1	160.50	161.50	-1	839	-0.12%
2023/04/12	1	164.00	0	0.00	163.50	1	833	0.12%
2023/04/11	0	0.00	3	162.00	161.00	-3	824	-0.36%
2023/04/10	0.1	162.50	0	0.00	162.50	0.1	824	0.01%
2023/04/07	1	159.50	1	159.00	159.00	0	821	0.00%
2023/03/31	4	161.50	1	164.00	159.50	3	821	0.37%
2023/03/30	1	160.00	1	159.50	159.50	0	798	0.00%
2023/03/28	1	157.50	13	157.00	157.50	-12	803	-1.49%
2023/03/27	0	0.00	1	159.50	160.50	-1	801	-0.12%
2023/03/23	1	164.00	0	0.00	162.50	1	802	0.12%
2023/03/22	0	0.00	1	161.50	161.50	-1	806	-0.12%
2023/03/21	1	161.50	1	159.50	158.50	0	966	0.00%
2023/03/17	0	0.00	1	158.00	158.50	-1	968	-0.10%
2023/03/16	2	156.00	4	157.25	154.50	-2	964	-0.21%
2023/03/15	3	162.17	3	158.33	158.50	0	960	0.00%
2023/03/10	6	162.17	4	167.00	161.50	2	927	0.22%
2023/03/09	10	179.40	2	182.00	179.00	8	898	0.89%
2023/03/08	3	180.00	4	183.25	180.00	-1	870	-0.11%
2023/03/07	3	177.33	5	178.80	176.50	-2	776	-0.26%
2023/03/06	3	174.17	1	170.50	178.50	2	731	0.27%
2023/03/03	1	162.50	0	0.00	162.50	1	694	0.14%
2023/03/02	3	161.00	0	0.00	159.50	3	694	0.43%
2023/02/23	1	158.50	0	0.00	161.50	1	661	0.15%
2023/02/22	6	160.25	0	0.00	160.50	6	655	0.91%
2023/02/21	0	0.00	14	156.64	160.00	-14	657	-2.13%
2023/02/15	12	144.75	11	147.50	144.00	1	630	0.16%
2023/02/14	13	149.19	11	149.37	148.00	2	626	0.32%
2023/02/13	2	150.51	1	150.00	146.50	1	598	0.17%
2023/02/09	4	146.25	0	0.00	146.50	4	577	0.69%
2023/02/08	3	145.50	0	0.00	146.50	3	577	0.52%
2023/01/31	3	140.00	0	0.00	141.00	3	582	0.52%
2023/01/04	1	133.50	1	133.00	132.50	0	647	0.00%
2022/12/30	0	0.00	1	130.50	130.50	-1	673	-0.15%
2022/12/15	1	141.00	0	0.00	141.00	1	816	0.12%
2022/12/14	1	145.50	1	143.00	142.50	0	846	0.00%
2022/12/13	6	155.50	4	149.25	145.00	2	852	0.23%
2022/12/12	0	0.00	1	148.50	152.00	-1	708	-0.14%
2022/12/02	1	144.00	0	0.00	144.00	1	966	0.10%
2022/11/30	0	0.00	2	138.00	138.00	-2	962	-0.21%
2022/11/24	1	137.00	0	0.00	140.50	1	993	0.10%
2022/11/17	0	0.00	1	136.50	135.00	-1	999	-0.10%
2022/11/14	2	133.50	0	0.00	132.50	2	990	0.20%
2022/11/10	0	0.00	1	128.50	127.50	-1	1,017	-0.10%
2022/11/09	1	131.50	0	0.00	130.50	1	1,015	0.10%
2022/11/03	3	126.83	3	127.17	127.50	0	1,012	0.00%
2022/10/27	0	0.00	1	121.00	122.50	-1	998	-0.10%
2022/10/19	0	0.00	1	124.00	122.50	-1	954	-0.10%
2022/10/18	1	124.00	1	122.00	122.00	0	951	0.00%
2022/10/17	1	117.50	0	0.00	122.00	1	950	0.11%
2022/10/11	0	0.00	2	139.00	130.50	-2	927	-0.22%
2022/10/07	1	149.50	1	146.00	145.00	0	913	0.00%
2022/10/06	2	145.00	0	0.00	147.00	2	915	0.22%
2022/09/28	0	0.00	2	138.00	138.00	-2	900	-0.22%
2022/09/27	3	142.50	2	145.75	146.00	1	891	0.11%
2022/09/23	0	0.00	1	153.00	149.50	-1	863	-0.12%
2022/09/22	6	159.67	6	158.25	159.50	0	847	0.00%
2022/09/21	2	159.75	4	156.63	157.50	-2	819	-0.24%
2022/09/20	4	155.38	2	154.50	152.00	2	782	0.26%
2022/09/19	3	155.67	3	155.50	155.00	0	763	0.00%
2022/09/16	1	157.00	0	0.00	156.50	1	745	0.13%
2022/09/15	4	167.88	6.1	167.40	165.00	-2.1	728	-0.29%
2022/09/14	8	166.63	5	168.70	166.50	3	664	0.45%
2022/09/13	3	158.17	4	155.13	159.00	-1	548	-0.18%
2022/09/05	1	150.50	1	150.00	147.00	0	498	0.00%
2022/09/02	1	147.50	1	150.50	146.50	0	483	0.00%
2022/09/01	0	0.00	0	145.00	144.00	0	469	0.00%
2022/08/31	1	147.00	0	147.36	142.50	1	458	0.21%
2022/08/26	1	139.50	3.1	140.03	142.00	-2.1	433	-0.47%
2022/08/23	0	0.00	1	135.00	135.00	-1	434	-0.23%
2022/08/19	1	143.00	1	140.50	141.00	0	436	0.00%
2022/08/18	2	150.25	5	149.30	144.00	-3	439	-0.68%
2022/08/09	0	0.00	3	125.33	125.50	-3	385	-0.78%
2022/08/04	1	117.00	2	119.00	119.00	-1	392	-0.25%
2022/08/02	2	123.50	0	0.00	123.50	2	391	0.51%
2022/07/27	0	0.00	1	127.50	128.00	-1	391	-0.26%
2022/07/26	1	123.50	0	0.00	123.50	1	389	0.26%
2022/07/22	0	0.00	1	133.00	129.50	-1	389	-0.26%
2022/07/20	1	131.00	0	0.00	129.50	1	385	0.26%
2022/07/14	0	0.00	2	125.50	128.50	-2	380	-0.53%
2022/07/04	4	108.88	4	111.00	110.50	0	350	0.00%
2022/07/01	0.5	110.60	3	111.50	109.00	-2.5	351	-0.71%
2022/06/30	0.5	121.70	0	0.00	119.50	0.5	339	0.15%
2022/06/29	0.1	129.00	0	0.00	129.00	0.1	338	0.03%
2022/06/22	2	137.75	0	0.00	137.00	2	465	0.43%
2022/06/21	1	148.00	0	0.00	147.50	1	478	0.21%
2022/06/20	3	146.33	0	0.00	145.00	3	486	0.62%
2022/06/17	2	151.25	0	0.00	151.50	2	483	0.41%
2022/06/16	0	0.00	2	162.00	155.50	-2	483	-0.41%
2022/06/14	1	146.50	2	153.25	156.00	-1	497	-0.20%
2022/06/09	1	155.00	0	0.00	154.50	1	499	0.20%
2022/06/07	0	0.00	1.2	158.50	158.00	-1.2	500	-0.24%
2022/06/06	1	152.50	0	0.00	154.50	1	501	0.20%
2022/06/02	1.2	158.00	0	0.00	154.50	1.2	505	0.24%
2022/05/31	0	0.00	1.2	161.33	159.50	-1.2	502	-0.24%
2022/05/12	0.2	147.50	0	0.00	146.00	0.2	497	0.04%
2022/05/06	1.1	154.18	0	0.00	155.50	1.1	502	0.22%
2022/05/04	1	157.00	0	0.00	158.00	1	507	0.20%
2022/04/29	1	163.00	1	158.00	158.00	0	531	0.00%
2022/04/26	0	0.00	0.1	160.76	158.00	-0.1	536	-0.01%
2022/04/25	0	160.50	0	0.00	157.00	0	541	0.00%
2022/04/22	0	0.00	2	163.00	161.00	-2	544	-0.37%
2022/04/21	0.1	165.00	0	0.00	163.00	0.1	549	0.01%
2022/04/19	0	0.00	0.1	165.00	163.00	-0.1	555	-0.02%
2022/04/18	0.2	164.50	0	0.00	163.00	0.2	559	0.04%
2022/04/15	0.1	168.00	0	0.00	163.50	0.1	562	0.02%
2022/04/07	0	0.00	1	178.00	177.00	-1	626	-0.16%
2022/03/30	0	0.00	1	188.00	186.50	-1	622	-0.16%
2022/03/28	4	190.00	4	194.50	191.00	0	610	0.00%
2022/03/25	2	200.25	0.2	198.00	200.50	1.8	580	0.31%
2022/03/21	2	180.00	0	0.00	179.50	2	530	0.38%
2022/03/18	2	177.75	2	176.75	179.00	0	550	0.00%
2022/03/04	1	181.00	2	176.50	176.50	-1	679	-0.15%
2022/03/01	1	179.50	0	0.00	181.00	1	728	0.14%
2022/02/25	0.2	171.00	0	0.00	172.00	0.2	741	0.03%
2022/02/24	0.2	173.00	0	0.00	168.00	0.2	764	0.03%
2022/02/23	1	177.50	1	178.50	178.50	0	793	0.00%
2022/02/17	0	187.50	0	0.00	184.00	0	1,003	0.00%
2022/02/16	1	188.50	1	187.00	187.50	0	1,026	0.00%
2022/02/10	1	199.00	2	192.50	194.00	-1	1,267	-0.08%
2022/02/08	1	192.00	1	193.50	193.00	0	1,397	0.00%
2022/01/25	1	186.50	3	182.00	181.00	-2	1,435	-0.14%
2022/01/18	1	210.00	1	204.50	204.00	0	1,627	0.00%
2022/01/07	0	0.00	0	222.50	215.50	0	1,899	0.00%
2022/01/06	2	230.25	3	234.67	229.50	-1	1,885	-0.05%
2022/01/05	1	236.95	1	240.00	237.50	0	1,879	0.00%
2022/01/04	1	229.00	0	0.00	229.00	1	1,840	0.05%
2021/12/30	0	0.00	1	232.00	225.50	-1	1,833	-0.05%
2021/12/28	1	222.00	0	0.00	225.50	1	1,833	0.05%
2021/12/23	0	0.00	1	225.00	224.00	-1	1,840	-0.05%
2021/12/20	0	0.00	1	227.00	225.50	-1	1,824	-0.05%
2021/12/17	0	0.00	2	230.25	233.50	-2	1,818	-0.11%
2021/12/15	1	234.00	0	0.00	233.00	1	1,806	0.06%
2021/12/14	4	234.13	15	238.90	233.00	-11	1,800	-0.61%
2021/12/13	2	240.50	4	245.75	243.50	-2	1,770	-0.11%
2021/12/10	2	229.00	1	229.50	229.00	1	1,705	0.06%
2021/12/08	10	231.50	1	231.50	226.50	9	1,684	0.53%
2021/12/07	8	223.31	6	223.42	225.50	2	1,670	0.12%
2021/12/03	0	0.00	1	220.00	220.00	-1	1,640	-0.06%
2021/12/02	1	222.50	3	224.67	218.00	-2	1,637	-0.12%
2021/12/01	1	219.50	0	0.00	219.50	1	1,620	0.06%
2021/11/30	1	223.50	1	218.00	218.00	0	1,610	0.00%
2021/11/29	1	221.00	1	222.00	218.50	0	1,605	0.00%
2021/11/26	0	0.00	2	219.50	217.00	-2	1,593	-0.13%
2021/11/25	1	236.00	0	0.00	221.50	1	1,584	0.06%
2021/11/23	0	0.00	2	240.00	229.00	-2	1,623	-0.12%
2021/11/22	2	243.00	0.5	242.00	238.00	1.5	1,606	0.09%
2021/11/19	3	252.67	2	253.75	250.50	1	1,580	0.06%
2021/11/18	1	254.00	2	250.00	248.50	-1	1,550	-0.06%
2021/11/17	8.1	249.65	7	250.57	253.00	1.1	1,542	0.07%
2021/11/16	5	256.60	5	258.80	258.50	0	1,499	0.00%
2021/11/12	4	241.75	3	245.67	238.00	1	1,372	0.07%
2021/11/11	9	247.83	29	248.41	238.50	-20	1,331	-1.50%
2021/11/10	25	245.08	4	242.88	248.00	21	1,235	1.70%
2021/11/08	8	238.94	10	231.45	225.00	-2	1,141	-0.18%
2021/11/05	2	227.25	3	227.17	229.50	-1	1,062	-0.09%
2021/11/03	1	208.50	0	0.00	210.00	1	1,011	0.10%
2021/11/02	3	220.00	1.1	214.95	209.50	2	1,002	0.19%
2021/11/01	1	223.00	1	227.00	224.00	0	979	0.00%
2021/10/29	1	216.00	0	0.00	213.50	1	947	0.11%
2021/10/28	1	225.00	4	222.88	218.00	-3	928	-0.32%
2021/10/27	6	228.08	5	226.70	223.50	1	904	0.11%
2021/10/26	8	221.69	11	227.64	220.00	-3	854	-0.35%
2021/10/25	5	215.10	12	211.83	220.00	-7	782	-0.89%
2021/10/22	12	200.38	0	0.00	200.00	12	757	1.58%
2021/10/21	7	215.43	5.1	215.29	214.00	2	729	0.27%
2021/10/20	1	204.00	1.1	190.41	204.50	-0.1	648	-0.02%
2021/10/19	7	188.43	8	187.25	186.00	-1	613	-0.16%
2021/10/18	1	165.00	1	177.00	179.00	0	559	0.00%
2021/10/13	1	152.00	0	0.00	152.50	1	528	0.19%
2021/10/07	0.2	163.50	0.1	163.00	163.50	0.1	552	0.02%
2021/10/04	1	172.92	0	0.00	159.50	1	599	0.17%
2021/09/29	0	177.00	0	0.00	175.50	0	609	0.00%
2021/09/23	0	188.00	0	0.00	186.50	0	744	0.00%
2021/09/22	0	0.00	1	189.50	192.00	-1	746	-0.13%
2021/09/16	0	176.50	0	0.00	175.50	0	754	0.00%
2021/09/15	0	177.00	0	0.00	175.00	0	818	0.00%
2021/09/13	1	178.00	0	0.00	176.50	1	847	0.12%
2021/09/07	0	185.00	0	0.00	187.50	0	1,017	0.00%
2021/09/03	0	0.00	1	201.00	200.00	-1	1,059	-0.09%
2021/08/27	2	218.96	8	221.81	202.50	-6	1,091	-0.55%
2021/08/25	7	192.93	0	0.00	195.00	7	1,040	0.67%
2021/08/23	1	185.00	1	186.50	191.00	0	1,070	0.00%
2021/08/18	0.1	171.50	0	0.00	181.50	0.1	1,172	0.01%
2021/08/17	0	0.00	2.2	176.45	176.00	-2.2	1,208	-0.18%
2021/08/16	1.1	173.45	0	0.00	173.00	1.1	1,240	0.09%
2021/08/11	0.1	188.50	0	0.00	190.00	0.1	1,293	0.01%
2021/08/02	0.1	201.50	0	0.00	202.00	0.1	1,459	0.01%
2021/07/27	0	0.00	1	235.50	230.00	-1	1,507	-0.07%
2021/07/21	0.1	230.00	4	227.13	219.00	-3.9	1,523	-0.26%
2021/07/16	2	243.75	0	0.00	238.00	2	1,548	0.13%
2021/07/13	1	237.50	1	231.00	227.00	0	1,589	0.00%
2021/07/12	4	239.25	3	235.00	235.00	1	1,574	0.06%
2021/06/28	0	0.00	1	249.00	242.00	-1	1,591	-0.06%
2021/06/25	0	0.00	1	248.50	246.00	-1	1,586	-0.06%
2021/06/24	2	248.75	1	255.00	241.00	1	1,567	0.06%
2021/06/21	0	232.00	0	0.00	220.00	0	1,484	0.00%
2021/06/18	1	236.50	1	237.00	236.50	0	1,472	0.00%
2021/06/16	9	245.56	10	245.70	225.50	-1	1,428	-0.07%
2021/06/11	0	0.00	2	216.00	216.00	-2	1,345	-0.15%
2021/06/10	1	197.50	0	0.00	196.50	1	1,320	0.08%
2021/06/02	2.6	196.77	0	0.00	194.50	2.6	1,320	0.20%
2021/05/31	1.3	196.15	0	0.00	190.00	1.3	1,272	0.10%
2021/05/28	0.1	204.00	1	204.50	199.00	-0.9	1,250	-0.07%
2021/05/27	1	198.00	0	0.00	199.00	1	1,231	0.08%
2021/05/26	0	0.00	0.6	200.00	199.00	-0.6	1,205	-0.05%
2021/05/24	0.1	163.00	7	163.51	177.00	-6.9	1,102	-0.63%
2021/05/21	7	164.50	0	0.00	165.50	7	1,067	0.66%
2021/05/20	0	160.00	0	0.00	150.50	0	1,043	0.00%
2021/05/19	1	164.00	2	161.25	158.50	-1	1,045	-0.10%
2021/05/18	6	157.42	11	158.86	161.50	-5	1,030	-0.49%
2021/05/17	2.5	149.80	2	155.00	147.00	0.5	1,019	0.05%
2021/05/14	14	161.96	8	163.00	163.00	6	1,009	0.59%
2021/05/11	2	184.25	3	184.67	180.00	-1	983	-0.10%
2021/05/10	2	202.49	6	217.25	199.00	-4	994	-0.40%
2021/05/07	5	203.60	3	210.83	216.00	2	1,007	0.20%
2021/05/06	4	203.25	1	204.50	199.00	3	1,019	0.29%
2021/05/05	6	199.75	6	196.00	190.00	0	1,005	0.00%
2021/05/04	1	187.50	6	188.00	187.50	-5	992	-0.50%
2021/05/03	5	208.00	5	204.50	204.00	0	978	0.00%
2021/04/29	7	219.00	23	205.78	205.00	-16	979	-1.63%
2021/04/28	1	215.00	0	0.00	211.00	1	972	0.10%
2021/04/22	12	246.58	0	0.00	236.00	12	975	1.23%
2021/04/21	10	255.60	3	228.00	250.00	7	962	0.73%
2021/04/20	3	193.00	0	0.00	235.00	3	940	0.32%
2021/04/16	0.1	237.50	0	0.00	237.50	0.1	981	0.01%
2021/04/15	0	0.00	0.3	263.50	263.50	-0.3	1,010	-0.02%
2021/04/14	8.3	295.57	16	295.31	292.50	-7.7	1,046	-0.74%
2021/04/13	1	324.50	1	332.00	324.50	0	1,038	0.00%
2021/04/12	0	0.00	5	367.80	360.50	-5	1,044	-0.48%
2021/04/09	1	386.50	0	0.00	385.00	1	1,022	0.10%
2021/04/08	0.3	423.27	10.1	412.68	410.50	-9.8	1,029	-0.96%
2021/04/07	1	367.50	1	367.50	407.00	0	1,021	0.00%
2021/04/06	5.3	385.40	4	387.13	387.00	1.3	1,016	0.13%
2021/04/01	0	0.00	1	421.00	422.00	-1	992	-0.10%
2021/03/31	4.1	430.00	0	0.00	429.00	4.1	1,017	0.40%
2021/03/29	2.7	452.10	0	0.00	439.00	2.7	1,076	0.25%
2021/03/25	8	439.94	0	0.00	446.50	8	1,136	0.70%
2021/03/24	1.1	430.27	0	0.00	431.50	1.1	1,162	0.09%
2021/03/19	1	470.00	1	468.50	469.50	0	1,186	0.00%
2021/03/18	1	500.00	0	0.00	483.00	1	1,210	0.08%
2021/03/17	0	0.00	1	473.00	483.00	-1	1,202	-0.08%
2021/03/15	0.2	417.50	1	410.00	410.00	-0.9	1,178	-0.07%
2021/03/12	1.1	449.22	0	0.00	447.00	1.1	1,160	0.09%
2021/03/11	2.1	479.30	0	0.00	470.50	2.1	1,147	0.18%
2021/03/10	0	463.33	0	0.00	454.00	0	1,150	0.00%
2021/03/09	1	495.35	0	0.00	484.00	1	1,141	0.09%
2021/03/08	1	500.00	0	0.00	491.50	1	1,137	0.09%
2021/03/02	0.1	445.00	0	0.00	440.00	0.1	1,139	0.01%
2021/02/23	0.1	382.50	0	0.00	382.50	0.1	1,136	0.01%
2021/02/22	0.1	425.00	0	0.00	425.00	0.1	1,134	0.01%
2021/02/18	0	0.00	6	427.42	429.50	-6	1,117	-0.54%
2021/02/17	1	389.50	0	0.00	390.50	1	1,107	0.09%
2021/02/05	1	358.00	0	0.00	355.00	1	1,092	0.09%
2021/02/04	0	356.33	0	0.00	357.50	0	1,078	0.00%
2021/02/03	1	342.00	8	341.88	352.00	-7	1,055	-0.66%
2021/02/02	4	323.00	0	0.00	320.00	4	1,038	0.39%
2021/02/01	3.4	322.07	0	0.00	303.50	3.4	1,020	0.33%
2021/01/29	0.1	336.00	0	0.00	337.00	0.1	989	0.01%
2021/01/28	4	275.38	1	308.00	308.00	3	954	0.31%
2021/01/13	17	285.18	3	290.00	284.00	14	852	1.64%
2021/01/12	4	281.00	0	0.00	277.00	4	839	0.48%
2021/01/04	0	0.00	1	171.00	172.50	-1	654	-0.15%
2020/12/31	1	156.00	0	0.00	157.00	1	646	0.15%
2020/12/29	0	0.00	12	130.71	130.00	-12	607	-1.97%
2020/12/28	5	142.30	0	0.00	140.50	5	571	0.87%
2020/12/25	2	147.00	5	145.30	144.00	-3	558	-0.54%
2020/12/24	10	143.60	0	0.00	143.50	10	528	1.89%
2020/12/23	0	0.00	5	128.30	132.50	-5	494	-1.01%
2020/12/22	3	123.83	0	0.00	120.50	3	466	0.64%
2020/12/18	0	0.00	1	107.50	107.50	-1	404	-0.25%
2020/12/17	0	0.00	1	95.50	98.00	-1	374	-0.27%
2020/12/14	0	0.00	1	92.50	92.00	-1	349	-0.29%
2020/12/11	1	80.70	0	0.00	87.00	1	344	0.29%