台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
  • 股價
    242.0
  • 漲跌
    ▼10.0
  • 漲幅
    -3.97%
  • 成交量
    861
  • 產業
    上櫃 資訊服務類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大綜 (3147)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14100150200250300350Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/131255.491250.00242.0003,6340.00%
2025/05/120.1252.001255.00252.00-0.93,651-0.02%
2025/05/081273.0000.00273.0013,6740.03%
2025/05/060.1278.5000.00280.000.13,7510.00%
2025/05/0500.001284.50284.00-13,779-0.03%
2025/05/021293.500.1294.50293.5013,8170.02%
2025/04/3000.001.1279.91280.50-1.13,829-0.03%
2025/04/290.1285.502289.98290.00-23,810-0.05%
2025/04/2864.2289.0362288.37294.002.23,7910.06%
2025/04/2500.000.1282.50282.50-0.13,4980.00%
2025/04/245250.207.1254.68257.00-2.13,487-0.06%
2025/04/2325221.7830.3222.18234.00-5.33,382-0.16%
2025/04/227207.795209.60213.0023,1920.06%
2025/04/2143206.4238206.76210.0053,0890.16%
2025/04/1837.1206.9237204.54207.500.12,9780.00%
2025/04/1723205.3023202.26207.0002,8220.00%
2025/04/166.1198.725199.60193.001.12,6460.04%
2025/04/1516192.3116192.81193.5002,5330.00%
2025/04/140182.502178.50182.50-22,439-0.08%
2025/04/110165.0000.00166.0002,4350.00%
2025/04/0900.000138.00137.5002,4950.00%
2025/04/023174.863181.51182.0002,5620.00%
2025/03/2700.000.1186.00183.50-0.12,7800.00%
2025/03/263195.172199.45189.0012,8510.03%
2025/03/250.1191.502196.50197.50-1.92,818-0.07%
2025/03/241192.001194.00188.0002,8140.00%
2025/03/211190.5300.00191.0012,8130.04%
2025/03/1700.001183.50183.50-12,939-0.03%
2025/03/146182.836182.92180.0002,9170.00%
2025/03/133189.672193.25183.5012,8990.03%
2025/03/126194.177.1194.58193.50-1.12,849-0.04%
2025/03/1112.1189.0111186.27188.501.12,7940.04%
2025/03/107199.006.1199.64197.5012,6900.04%
2025/03/0720203.5821203.40202.00-12,585-0.04%
2025/03/066.1201.454204.38204.502.12,4790.08%
2025/03/0510202.2010200.20202.5002,3900.00%
2025/03/043196.333198.50209.0002,2910.00%
2025/03/0315196.0715195.83195.5002,1860.00%
2025/02/275186.605.1187.36188.00-0.12,0800.00%
2025/02/261175.002.2178.70181.00-1.21,999-0.06%
2025/02/201174.001172.00171.5001,9780.00%
2025/02/1900.001178.00174.50-11,968-0.05%
2025/02/181172.001171.50171.0001,9300.00%
2025/02/171174.501173.00172.0001,9070.00%
2025/02/143.1177.162177.75173.501.11,8780.06%
2025/02/137181.2911.1181.68178.00-4.11,817-0.23%
2025/02/122176.751176.50175.5011,7490.06%
2025/02/112172.252171.75169.5001,7230.00%
2025/02/101170.001171.00171.0001,7130.00%
2025/02/074178.253181.67179.5011,6970.06%
2025/02/062175.002177.00177.5001,6570.00%
2025/02/053.1170.003170.67171.500.11,6080.01%
2025/02/0400.001.1174.41173.00-1.11,568-0.07%
2025/01/2200.001157.50159.50-11,490-0.07%
2025/01/203159.003156.50156.0001,4820.00%
2025/01/162157.002162.25161.0001,4580.00%
2025/01/151.1153.231154.00152.500.11,4410.01%
2025/01/142158.751160.50159.0011,4320.07%
2025/01/130.1151.001167.50153.50-0.91,418-0.06%
2025/01/102.1170.6000.00167.502.11,3790.15%
2025/01/071181.001182.50182.5001,3260.00%
2025/01/0622180.2323.1179.95180.50-1.11,316-0.08%
2025/01/0317182.2116175.34174.0011,2730.08%
2025/01/021190.501182.50182.5001,2350.00%
2024/12/312190.502184.00191.0001,1670.00%
2024/12/302187.0000.00185.0021,1300.18%
2024/12/271.1183.822.1181.65184.00-11,077-0.09%
2024/12/262.1190.445.1183.89183.50-31,047-0.29%
2024/12/253173.331.3176.03177.501.79750.17%
2024/12/2400.002168.00168.00-2952-0.21%
2024/12/2315174.4314.2173.37170.000.89540.08%
2024/12/203.5166.378.1169.24169.50-4.6834-0.55%
2024/12/196153.006155.00154.5007570.00%
2024/12/1600.001158.00158.00-1786-0.13%
2024/12/134158.384156.63158.0007820.00%
2024/12/1213156.5013159.85156.5007550.00%
2024/12/111147.001.1149.27154.00-0.1690-0.01%
2024/11/2510139.0000.00139.00101,1700.85%
2024/11/212138.002142.00139.5001,1580.00%
2024/11/061136.001136.50136.0001,2970.00%
2024/10/222147.5000.00146.5021,3580.15%
2024/10/171148.006147.00148.00-51,450-0.34%
2024/10/1400.0010140.00142.50-101,534-0.65%
2024/10/111145.0000.00142.0011,5320.07%
2024/10/091149.001148.50148.0001,5320.00%
2024/10/081148.501150.50151.5001,5320.00%
2024/09/2610171.503168.83164.5071,5150.46%
2024/09/2500.001167.50167.50-11,479-0.07%
2024/09/241162.0000.00161.0011,4570.07%
2024/09/232165.2500.00162.5021,4500.14%
2024/09/205166.904166.75163.5011,4450.07%
2024/09/184166.134161.75160.0001,3810.00%
2024/09/161161.001163.00165.0001,3270.00%
2024/09/1300.001163.50166.50-11,299-0.08%
2024/09/122162.752159.00161.5001,2770.00%
2024/09/114161.383153.67154.0011,2450.08%
2024/09/1000.002154.50151.50-21,204-0.17%
2024/09/092154.0000.00155.5021,1930.17%
2024/09/064157.004153.00152.0001,1790.00%
2024/09/052157.002157.00157.0001,1660.00%
2024/09/031164.508167.00166.00-71,123-0.62%
2024/08/292162.003164.67165.50-1989-0.10%
2024/08/287159.142.1157.74158.5058910.56%
2024/08/273.1149.1700.00149.503.17730.39%
2024/08/261138.001137.00136.0007160.00%
2024/08/231133.001136.00138.0007140.00%
2024/08/214141.884137.50136.5006990.00%
2024/08/2000.005141.00137.50-5662-0.75%
2024/08/155138.0000.00135.5056200.81%
2024/08/0700.001114.00114.00-1579-0.17%
2024/07/311124.0000.00126.0015850.17%
2024/07/232142.502137.75138.0007230.00%
2024/07/222136.502143.50136.5007280.00%
2024/07/1900.001142.00142.00-1710-0.14%
2024/07/1712145.4615141.13144.00-3666-0.45%
2024/07/1600.001137.50137.00-1644-0.16%
2024/07/1500.000.2134.25138.50-0.2629-0.03%
2024/07/101133.5000.00133.5016130.16%
2024/07/090.1130.5000.00131.000.16170.02%
2024/07/081133.001133.50134.5006160.00%
2024/06/2000.001132.00130.00-1756-0.13%
2024/06/141.1130.771129.50128.500.19430.01%
2024/06/071130.0000.00130.0011,0060.10%
2024/06/0300.001122.50124.00-11,279-0.08%
2024/05/313127.0000.00124.0031,3550.22%
2024/05/3000.003.1126.65125.50-3.11,396-0.22%
2024/05/161136.501134.00132.5002,0290.00%
大綜 相關文章