GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▼6.5
  • 漲幅
    -3.11%
  • 成交量
    6,247
  • 產業
    上櫃 資訊服務類股▲0.17%
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大綜 (3147)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/043196.333198.50209.0002,2910.00%
2025/03/0315196.0715195.83195.5002,1860.00%
2025/02/275186.605.1187.36188.00-0.12,0800.00%
2025/02/261175.002.2178.70181.00-1.21,999-0.06%
2025/02/201174.001172.00171.5001,9780.00%
2025/02/1900.001178.00174.50-11,968-0.05%
2025/02/181172.001171.50171.0001,9300.00%
2025/02/171174.501173.00172.0001,9070.00%
2025/02/143.1177.162177.75173.501.11,8780.06%
2025/02/137181.2911.1181.68178.00-4.11,817-0.23%
2025/02/122176.751176.50175.5011,7490.06%
2025/02/112172.252171.75169.5001,7230.00%
2025/02/101170.001171.00171.0001,7130.00%
2025/02/074178.253181.67179.5011,6970.06%
2025/02/062175.002177.00177.5001,6570.00%
2025/02/053.1170.003170.67171.500.11,6080.01%
2025/02/0400.001.1174.41173.00-1.11,568-0.07%
2025/01/2200.001157.50159.50-11,490-0.07%
2025/01/203159.003156.50156.0001,4820.00%
2025/01/162157.002162.25161.0001,4580.00%
2025/01/151.1153.231154.00152.500.11,4410.01%
2025/01/142158.751160.50159.0011,4320.07%
2025/01/130.1151.001167.50153.50-0.91,418-0.06%
2025/01/102.1170.6000.00167.502.11,3790.15%
2025/01/071181.001182.50182.5001,3260.00%
2025/01/0622180.2323.1179.95180.50-1.11,316-0.08%
2025/01/0317182.2116175.34174.0011,2730.08%
2025/01/021190.501182.50182.5001,2350.00%
2024/12/312190.502184.00191.0001,1670.00%
2024/12/302187.0000.00185.0021,1300.18%
2024/12/271.1183.822.1181.65184.00-11,077-0.09%
2024/12/262.1190.445.1183.89183.50-31,047-0.29%
2024/12/253173.331.3176.03177.501.79750.17%
2024/12/2400.002168.00168.00-2952-0.21%
2024/12/2315174.4314.2173.37170.000.89540.08%
2024/12/203.5166.378.1169.24169.50-4.6834-0.55%
2024/12/196153.006155.00154.5007570.00%
2024/12/1600.001158.00158.00-1786-0.13%
2024/12/134158.384156.63158.0007820.00%
2024/12/1213156.5013159.85156.5007550.00%
2024/12/111147.001.1149.27154.00-0.1690-0.01%
2024/11/2510139.0000.00139.00101,1700.85%
2024/11/212138.002142.00139.5001,1580.00%
2024/11/061136.001136.50136.0001,2970.00%
2024/10/222147.5000.00146.5021,3580.15%
2024/10/171148.006147.00148.00-51,450-0.34%
2024/10/1400.0010140.00142.50-101,534-0.65%
2024/10/111145.0000.00142.0011,5320.07%
2024/10/091149.001148.50148.0001,5320.00%
2024/10/081148.501150.50151.5001,5320.00%
2024/09/2610171.503168.83164.5071,5150.46%
2024/09/2500.001167.50167.50-11,479-0.07%
2024/09/241162.0000.00161.0011,4570.07%
2024/09/232165.2500.00162.5021,4500.14%
2024/09/205166.904166.75163.5011,4450.07%
2024/09/184166.134161.75160.0001,3810.00%
2024/09/161161.001163.00165.0001,3270.00%
2024/09/1300.001163.50166.50-11,299-0.08%
2024/09/122162.752159.00161.5001,2770.00%
2024/09/114161.383153.67154.0011,2450.08%
2024/09/1000.002154.50151.50-21,204-0.17%
2024/09/092154.0000.00155.5021,1930.17%
2024/09/064157.004153.00152.0001,1790.00%
2024/09/052157.002157.00157.0001,1660.00%
2024/09/031164.508167.00166.00-71,123-0.62%
2024/08/292162.003164.67165.50-1989-0.10%
2024/08/287159.142.1157.74158.5058910.56%
2024/08/273.1149.1700.00149.503.17730.39%
2024/08/261138.001137.00136.0007160.00%
2024/08/231133.001136.00138.0007140.00%
2024/08/214141.884137.50136.5006990.00%
2024/08/2000.005141.00137.50-5662-0.75%
2024/08/155138.0000.00135.5056200.81%
2024/08/0700.001114.00114.00-1579-0.17%
2024/07/311124.0000.00126.0015850.17%
2024/07/232142.502137.75138.0007230.00%
2024/07/222136.502143.50136.5007280.00%
2024/07/1900.001142.00142.00-1710-0.14%
2024/07/1712145.4615141.13144.00-3666-0.45%
2024/07/1600.001137.50137.00-1644-0.16%
2024/07/1500.000.2134.25138.50-0.2629-0.03%
2024/07/101133.5000.00133.5016130.16%
2024/07/090.1130.5000.00131.000.16170.02%
2024/07/081133.001133.50134.5006160.00%
2024/06/2000.001132.00130.00-1756-0.13%
2024/06/141.1130.771129.50128.500.19430.01%
2024/06/071130.0000.00130.0011,0060.10%
2024/06/0300.001122.50124.00-11,279-0.08%
2024/05/313127.0000.00124.0031,3550.22%
2024/05/3000.003.1126.65125.50-3.11,396-0.22%
2024/05/161136.501134.00132.5002,0290.00%
2024/05/1300.004132.00128.50-42,056-0.19%
2024/05/093137.6700.00134.0032,0370.15%
2024/05/031143.002146.25144.00-11,997-0.05%
2024/05/023151.006151.00149.00-31,962-0.15%
2024/04/306148.3321.1149.44152.00-15.11,918-0.79%
2024/04/2600.002142.25135.50-21,881-0.11%
2024/04/251140.5000.00141.5011,8870.05%
2024/04/2200.001126.00128.50-11,876-0.05%
2024/04/195131.704127.63126.0011,8680.05%
2024/04/182136.0000.00131.0021,8620.11%
2024/04/1600.001127.00126.00-11,863-0.05%
2024/04/151131.501132.50129.0001,8590.00%
2024/04/1200.001135.50135.00-11,849-0.05%
2024/04/111.1135.5500.00136.001.11,8440.06%
2024/04/1000.004137.00135.50-41,842-0.22%
2024/04/094142.8800.00142.5041,8260.22%
2024/04/0100.002141.00140.50-21,791-0.11%
2024/03/293138.332139.50139.0011,7790.06%
2024/03/282133.003133.50132.00-11,760-0.06%
2024/03/2700.001133.50133.00-11,754-0.06%
2024/03/263135.673139.33135.0001,7480.00%
2024/03/251144.001143.00142.0001,7260.00%
2024/03/226145.584146.63143.5021,7100.12%
2024/03/213143.173144.67141.0001,6810.00%
2024/03/2014145.469144.56142.0051,6600.30%
2024/03/1900.006.1137.51138.00-6.11,572-0.39%
2024/03/182123.002125.00125.5001,5490.00%
2024/03/152127.003124.00122.50-11,575-0.06%
2024/03/141123.501126.00123.5001,6030.00%
2024/03/132128.254124.63125.50-21,634-0.12%
2024/03/124127.631129.00128.0031,6150.19%
2024/03/113129.504131.00130.00-11,592-0.06%
2024/03/086.3138.250.1136.58134.006.21,5810.39%
2024/03/073.1155.447154.73148.50-3.91,548-0.25%
2024/03/063153.831.1157.15159.501.91,4410.13%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨-2023/01/18
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨-2022/12/21
大綜 相關文章