精確 (3162)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
52.6
漲跌
▲0.4
漲幅
+0.77%
成交量
8,145張
產業
上櫃電機機械類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	7	53.40	11.4	52.62	52.60	-4.4	7,846	-0.06%
2025/05/09	6.1	51.28	7	51.79	51.10	-1	8,116	-0.01%
2025/05/08	11	52.05	11	52.04	51.50	0	8,071	0.00%
2025/05/07	3	51.20	2	51.50	50.30	1	7,977	0.01%
2025/05/06	8	49.83	5	51.14	51.60	3	7,870	0.04%
2025/05/05	28.4	49.76	40.6	50.05	49.10	-12.2	7,747	-0.16%
2025/05/02	17.6	48.59	19	48.67	50.90	-1.4	7,481	-0.02%
2025/04/30	25	46.71	13.1	46.73	46.35	12	7,326	0.16%
2025/04/29	5.1	46.07	4	46.15	46.70	1.1	7,223	0.01%
2025/04/28	2	44.05	0	0.00	44.20	2	7,063	0.03%
2025/04/25	1	43.25	3	43.90	43.15	-2	7,038	-0.03%
2025/04/24	1	44.40	3	43.45	43.10	-2	6,987	-0.03%
2025/04/23	2	42.25	0	0.00	42.30	2	6,866	0.03%
2025/04/22	3	41.85	4	41.44	40.60	-1	6,808	-0.01%
2025/04/21	0	0.00	1	42.60	39.35	-1	6,738	-0.01%
2025/04/18	1	42.75	0	0.00	42.75	1	6,688	0.01%
2025/04/17	1	41.10	3	40.93	40.95	-2	6,701	-0.03%
2025/04/16	1	43.50	0.1	42.10	41.95	1	6,708	0.01%
2025/04/15	4	44.08	2	44.48	44.40	2	6,714	0.03%
2025/04/14	4	42.35	9	41.71	41.65	-5	6,658	-0.08%
2025/04/11	7	40.77	0	0.00	41.10	7	6,623	0.11%
2025/04/09	0	0.00	5	40.82	38.50	-5	6,576	-0.08%
2025/04/08	0	0.00	7	42.89	42.75	-7	6,490	-0.11%
2025/04/02	1	52.70	0	0.00	52.70	1	6,487	0.02%
2025/04/01	6	54.07	4	54.28	53.80	2	6,391	0.03%
2025/03/31	3	51.73	0.1	52.85	50.80	2.9	6,211	0.05%
2025/03/28	5	52.32	4	52.98	53.50	1	6,128	0.02%
2025/03/27	4	53.60	4.1	53.48	52.70	-0.1	5,998	0.00%
2025/03/26	5	57.04	6.1	58.13	55.70	-1.1	5,830	-0.02%
2025/03/25	33.1	61.13	34	60.67	61.80	-1	5,689	-0.02%
2025/03/24	5.1	61.14	6	61.88	61.40	-1	5,472	-0.02%
2025/03/21	16.1	62.68	14	62.17	61.80	2.1	5,259	0.04%
2025/03/20	57.1	61.32	61	60.99	60.80	-3.9	4,861	-0.08%
2025/03/19	85.1	57.53	78.6	57.03	57.90	6.5	4,275	0.15%
2025/03/18	12	53.95	11	55.27	56.30	1	3,558	0.03%
2025/03/17	2	49.75	10.1	50.68	51.20	-8.1	3,107	-0.26%
2025/03/13	1	47.00	0	0.00	46.30	1	3,064	0.03%
2025/03/12	1	47.45	7	48.49	46.70	-6	3,051	-0.20%
2025/03/11	4	46.81	2	48.25	46.45	2	2,999	0.07%
2025/03/05	0.1	47.01	1	46.75	46.75	-1	2,876	-0.03%
2025/03/04	0	45.90	0	0.00	46.75	0	2,933	0.00%
2025/03/03	1	47.25	25	48.62	47.00	-24	3,078	-0.78%
2025/02/27	12	48.93	2.1	48.97	49.40	10	3,050	0.33%
2025/02/26	11	49.45	2.1	50.50	49.60	9	3,014	0.30%
2025/02/25	18.1	50.31	25	52.10	50.30	-6.9	2,931	-0.24%
2025/02/24	5	48.35	8	48.40	48.35	-3	2,472	-0.12%
2025/02/21	3	47.47	3	47.50	48.10	0	2,413	0.00%
2025/02/19	2	47.50	11	47.81	46.60	-9	2,382	-0.38%
2025/02/18	1.5	46.57	1	46.90	46.50	0.5	2,315	0.02%
2025/02/17	3	46.70	3	46.05	47.20	0	2,299	0.00%
2025/02/14	1	47.00	0	0.00	46.90	1	2,313	0.04%
2025/02/13	9	47.47	3	47.75	47.95	6	2,287	0.26%
2025/02/12	50	47.13	38	47.22	46.55	12	2,204	0.54%
2025/02/11	15	46.10	13	46.92	47.40	2	1,929	0.10%
2025/02/07	4	43.95	0	0.00	44.00	4	1,716	0.23%
2025/01/16	2	40.20	2	40.00	40.00	0	1,702	0.00%
2025/01/13	0	0.00	1	38.85	38.85	-1	1,858	-0.05%
2025/01/10	3	38.15	0	0.00	38.40	3	1,970	0.15%
2025/01/03	3	37.60	0	0.00	37.40	3	2,206	0.14%
2024/12/30	0	0.00	1	38.50	37.50	-1	2,201	-0.05%
2024/12/27	2	38.65	1	38.50	37.70	1	2,193	0.05%
2024/12/12	0	0.00	3	41.20	40.50	-3	2,133	-0.14%
2024/12/11	1	41.15	1	41.10	40.20	0	2,120	0.00%
2024/12/10	2	43.15	2	43.05	41.85	0	2,079	0.00%
2024/12/09	2	43.45	5	43.51	42.20	-3	1,977	-0.15%
2024/12/02	2	41.38	0	0.00	40.90	2	1,873	0.11%
2024/11/29	1	41.05	2	42.05	41.10	-1	1,853	-0.05%
2024/11/28	6	41.38	3	41.78	41.05	3	1,824	0.16%
2024/11/27	6	42.26	4	42.40	41.90	2	1,754	0.11%
2024/11/19	2	38.75	2	39.05	38.50	0	1,484	0.00%
2024/11/18	0	0.00	3	36.75	36.40	-3	1,442	-0.21%
2024/11/13	1	39.95	0	0.00	38.95	1	1,405	0.07%
2024/11/11	1	39.85	8	40.22	41.40	-7	1,313	-0.53%
2024/11/08	9	41.41	0	0.00	41.40	9	1,263	0.71%
2024/10/24	15	39.92	15	39.52	38.20	0	1,145	0.00%
2024/10/21	0	0.00	2	41.35	40.60	-2	1,095	-0.18%
2024/10/18	0	0.00	5	41.10	40.80	-5	1,067	-0.47%
2024/10/17	2	42.45	0	0.00	42.45	2	944	0.21%
2024/10/15	0	0.00	1	40.50	39.95	-1	778	-0.13%
2024/10/14	0	0.00	1	38.15	38.90	-1	724	-0.14%
2024/10/11	8	40.69	2	40.30	37.90	6	711	0.84%
2024/09/27	1	34.90	0	0.00	34.70	1	612	0.16%
2024/09/23	0	0.00	1	35.10	35.35	-1	591	-0.17%
2024/09/19	1	34.85	0	0.00	35.15	1	582	0.17%
2024/09/18	0	0.00	1	34.60	34.40	-1	578	-0.17%
2024/09/10	1	32.75	0	0.00	32.50	1	583	0.17%
2024/09/04	0	0.00	1	33.25	32.45	-1	659	-0.15%
2024/09/02	0	0.00	3	34.50	34.35	-3	681	-0.44%
2024/08/30	1	33.05	0	0.00	33.05	1	674	0.15%
2024/08/29	0	0.00	1	32.40	33.70	-1	675	-0.15%
2024/08/09	0	0.00	10	30.84	30.15	-10	752	-1.33%
2024/08/08	10	30.64	0	0.00	30.50	10	767	1.30%
2024/08/05	0	0.00	2	29.40	29.00	-2	737	-0.27%
2024/08/02	0	0.00	2	32.90	32.20	-2	726	-0.28%
2024/07/18	1	35.40	0	0.00	35.65	1	720	0.14%
2024/07/15	1	35.85	0	0.00	35.80	1	721	0.14%
2024/07/12	1	37.40	2	36.08	36.80	-1	710	-0.14%
2024/07/11	2	35.30	0	0.00	35.25	2	687	0.29%
2024/07/10	3	39.55	0	0.00	36.90	3	671	0.45%
2024/06/27	1	31.15	0	0.00	31.20	1	551	0.18%
2024/06/13	0	0.00	2	34.35	34.00	-2	575	-0.35%
2024/06/12	2	33.63	2	33.98	33.50	0	583	0.00%
2024/06/11	2	33.65	0	0.00	34.00	2	572	0.35%
2024/06/07	5	33.10	0	0.00	33.10	5	529	0.94%
2024/05/31	1	31.20	0	0.00	31.30	1	573	0.17%
2024/05/24	0	0.00	2	31.25	31.30	-2	594	-0.34%