券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 51 | 160.45 | 57.6 | 160.83 | 157.50 | -6.6 | 21,505 | -0.03% |
|
| 2025/05/12 | 12.5 | 156.40 | 7 | 155.93 | 157.00 | 5.5 | 21,436 | 0.03% |
|
| 2025/05/09 | 47.1 | 156.00 | 36 | 156.29 | 155.50 | 11 | 21,401 | 0.05% |
|
| 2025/05/08 | 16 | 152.22 | 14 | 151.32 | 150.50 | 2 | 20,883 | 0.01% |
|
| 2025/05/07 | 15.1 | 154.75 | 14 | 153.29 | 152.00 | 1.1 | 20,954 | 0.01% |
|
| 2025/05/06 | 2 | 151.50 | 2 | 153.00 | 152.00 | 0 | 20,889 | 0.00% |
|
| 2025/05/05 | 15 | 152.06 | 14.1 | 148.77 | 151.50 | 0.9 | 20,961 | 0.00% |
|
| 2025/05/02 | 12.1 | 160.70 | 16 | 159.97 | 157.50 | -4 | 21,055 | -0.02% |
|
| 2025/04/30 | 20.1 | 159.95 | 29.1 | 159.57 | 157.00 | -9 | 20,912 | -0.04% |
|
| 2025/04/29 | 10.1 | 157.58 | 11 | 156.82 | 160.00 | -0.9 | 21,129 | 0.00% |
|
| 2025/04/28 | 28.1 | 158.14 | 29.1 | 156.85 | 156.00 | -1 | 21,271 | 0.00% |
|
| 2025/04/25 | 50.1 | 155.42 | 52.1 | 156.01 | 153.00 | -2 | 21,039 | -0.01% |
|
| 2025/04/24 | 11.1 | 150.36 | 16 | 149.88 | 150.50 | -5 | 20,836 | -0.02% |
|
| 2025/04/23 | 62.1 | 152.69 | 47.1 | 152.29 | 151.00 | 15 | 21,119 | 0.07% |
|
| 2025/04/22 | 40.1 | 147.74 | 41.1 | 147.42 | 146.00 | -1.1 | 20,888 | -0.01% |
|
| 2025/04/21 | 22.1 | 143.22 | 26.1 | 143.41 | 137.50 | -4 | 20,586 | -0.02% |
|
| 2025/04/18 | 54 | 147.14 | 48.2 | 149.34 | 152.00 | 5.8 | 20,721 | 0.03% |
|
| 2025/04/17 | 32.4 | 150.77 | 33.2 | 150.98 | 150.50 | -0.8 | 21,176 | 0.00% |
|
| 2025/04/16 | 49.3 | 154.61 | 61.2 | 154.29 | 153.00 | -12 | 21,203 | -0.06% |
|
| 2025/04/15 | 41.2 | 145.93 | 29 | 146.16 | 152.00 | 12.2 | 20,485 | 0.06% |
|
| 2025/04/14 | 15.1 | 139.34 | 13.1 | 140.57 | 138.50 | 2 | 20,214 | 0.01% |
|
| 2025/04/11 | 3 | 124.00 | 2.1 | 127.15 | 132.50 | 0.9 | 20,244 | 0.00% |
|
| 2025/04/09 | 0.2 | 123.00 | 2 | 123.00 | 123.00 | -1.9 | 20,376 | -0.01% |
|
| 2025/04/08 | 0 | 136.50 | 0 | 0.00 | 136.50 | 0 | 20,438 | 0.00% |
|
| 2025/04/02 | 14.1 | 171.30 | 9.2 | 170.71 | 168.00 | 4.9 | 20,688 | 0.02% |
|
| 2025/04/01 | 25.1 | 171.58 | 23.3 | 171.73 | 171.50 | 1.8 | 20,443 | 0.01% |
|
| 2025/03/31 | 8.2 | 178.02 | 5.7 | 172.75 | 172.50 | 2.5 | 20,118 | 0.01% |
|
| 2025/03/28 | 43 | 190.33 | 39 | 189.03 | 190.00 | 4 | 19,801 | 0.02% |
|
| 2025/03/27 | 22.1 | 199.07 | 24.1 | 198.98 | 201.00 | -2 | 19,268 | -0.01% |
|
| 2025/03/26 | 79 | 214.99 | 91 | 207.74 | 205.00 | -12 | 18,939 | -0.06% |
|
| 2025/03/25 | 104 | 219.00 | 106.1 | 220.42 | 216.00 | -2.1 | 18,433 | -0.01% |
大買/大賣/
|
| 2025/03/24 | 93.2 | 221.47 | 70.1 | 221.28 | 216.50 | 23.1 | 17,669 | 0.13% |
|
| 2025/03/21 | 67.2 | 205.22 | 72.7 | 207.06 | 216.00 | -5.5 | 16,424 | -0.03% |
|
| 2025/03/20 | 34.3 | 193.92 | 40.1 | 194.82 | 196.50 | -5.8 | 15,055 | -0.04% |
|
| 2025/03/19 | 42 | 180.34 | 41 | 179.17 | 179.00 | 1 | 14,600 | 0.01% |
|
| 2025/03/18 | 41 | 179.67 | 33 | 181.80 | 173.50 | 8 | 13,847 | 0.06% |
|
| 2025/03/17 | 8.1 | 184.06 | 5.1 | 187.00 | 183.00 | 2.9 | 13,481 | 0.02% |
|
| 2025/03/14 | 12 | 171.25 | 19.1 | 171.94 | 171.50 | -7.1 | 13,056 | -0.05% |
|
| 2025/03/13 | 7.1 | 167.49 | 13.1 | 167.50 | 165.00 | -6.1 | 12,788 | -0.05% |
|
| 2025/03/12 | 6 | 163.33 | 9 | 165.50 | 159.50 | -3 | 12,703 | -0.02% |
|
| 2025/03/11 | 1.1 | 160.58 | 2.2 | 158.33 | 158.50 | -1.1 | 12,850 | -0.01% |
|
| 2025/03/10 | 32 | 164.31 | 31 | 162.66 | 165.00 | 1 | 12,920 | 0.01% |
|
| 2025/03/07 | 17 | 170.44 | 14.1 | 169.61 | 168.00 | 2.9 | 12,721 | 0.02% |
|
| 2025/03/06 | 10.2 | 171.54 | 16 | 171.38 | 172.50 | -5.9 | 12,637 | -0.05% |
|
| 2025/03/05 | 20 | 170.75 | 20.1 | 170.93 | 168.00 | -0.1 | 12,501 | 0.00% |
|
| 2025/03/04 | 22.1 | 168.78 | 25.1 | 166.32 | 171.50 | -3.1 | 12,321 | -0.02% |
|
| 2025/03/03 | 27.1 | 166.30 | 25.1 | 166.04 | 166.00 | 2 | 12,134 | 0.02% |
|
| 2025/02/27 | 42.1 | 168.37 | 42 | 167.98 | 166.50 | 0.1 | 12,058 | 0.00% |
|
| 2025/02/26 | 12.1 | 170.62 | 11 | 170.18 | 168.50 | 1.1 | 11,886 | 0.01% |
|
| 2025/02/25 | 1 | 167.98 | 1 | 166.50 | 166.00 | 0 | 11,708 | 0.00% |
|
| 2025/02/24 | 7 | 162.50 | 0 | 0.00 | 166.50 | 7 | 11,633 | 0.06% |
|
| 2025/02/21 | 14 | 166.18 | 0 | 0.00 | 166.00 | 14 | 11,604 | 0.12% |
|
| 2025/02/20 | 4 | 165.00 | 12 | 166.28 | 165.50 | -8 | 11,535 | -0.07% |
|
| 2025/02/19 | 66.2 | 167.72 | 15 | 170.23 | 165.50 | 51.2 | 11,378 | 0.45% |
|
| 2025/02/18 | 49 | 173.83 | 60.2 | 173.56 | 177.50 | -11.1 | 11,001 | -0.10% |
|
| 2025/02/17 | 24.2 | 171.19 | 27 | 171.11 | 168.50 | -2.9 | 10,469 | -0.03% |
|
| 2025/02/14 | 57 | 169.96 | 64 | 169.13 | 172.00 | -7 | 10,192 | -0.07% |
|
| 2025/02/13 | 7.3 | 163.10 | 49 | 168.34 | 168.00 | -41.7 | 9,675 | -0.43% |
|
| 2025/02/12 | 18.2 | 156.32 | 20 | 158.98 | 157.00 | -1.8 | 9,330 | -0.02% |
|
| 2025/02/11 | 15 | 162.33 | 14 | 160.07 | 162.00 | 1 | 9,218 | 0.01% |
|
| 2025/02/10 | 14 | 160.57 | 14 | 159.57 | 159.00 | 0 | 9,071 | 0.00% |
|
| 2025/02/07 | 8 | 159.56 | 15 | 159.43 | 162.50 | -7 | 8,988 | -0.08% |
|
| 2025/02/06 | 19 | 153.37 | 25 | 152.56 | 154.00 | -6 | 8,781 | -0.07% |
|
| 2025/02/05 | 9 | 148.33 | 8 | 148.50 | 149.00 | 1 | 8,650 | 0.01% |
|
| 2025/02/04 | 63.2 | 148.09 | 12 | 140.13 | 143.50 | 51.2 | 8,503 | 0.60% |
|
| 2025/01/22 | 73.1 | 170.12 | 87 | 170.22 | 169.50 | -13.9 | 8,191 | -0.17% |
|
| 2025/01/20 | 14.1 | 159.35 | 39 | 159.44 | 159.00 | -24.9 | 7,326 | -0.34% |
|
| 2025/01/17 | 31.2 | 164.49 | 20.5 | 164.45 | 163.50 | 10.8 | 7,241 | 0.15% |
|
| 2025/01/16 | 45.5 | 168.98 | 69.2 | 168.28 | 168.50 | -23.7 | 6,916 | -0.34% |
|
| 2025/01/15 | 61.2 | 159.89 | 75 | 157.02 | 157.50 | -13.9 | 6,404 | -0.22% |
|
| 2025/01/14 | 65 | 156.07 | 55 | 156.31 | 153.50 | 10 | 6,004 | 0.17% |
|
| 2025/01/13 | 72.2 | 156.84 | 55.1 | 158.18 | 152.50 | 17.1 | 5,731 | 0.30% |
|
| 2025/01/10 | 54.2 | 169.59 | 79.3 | 169.73 | 169.00 | -25.1 | 5,359 | -0.47% |
|
| 2025/01/09 | 13 | 159.96 | 64.1 | 161.98 | 159.50 | -51.1 | 4,631 | -1.10% |
|
| 2025/01/08 | 4 | 154.13 | 8 | 155.13 | 157.50 | -4 | 4,541 | -0.09% |
|
| 2025/01/07 | 8 | 154.69 | 9.2 | 155.99 | 154.50 | -1.2 | 4,705 | -0.03% |
|
| 2025/01/06 | 60.2 | 155.66 | 50 | 153.43 | 158.00 | 10.2 | 5,043 | 0.20% |
|
| 2025/01/03 | 32 | 149.92 | 33.3 | 150.55 | 151.50 | -1.3 | 4,932 | -0.03% |
|
| 2025/01/02 | 1 | 139.50 | 0 | 0.00 | 140.50 | 1 | 4,818 | 0.02% |
|
| 2024/12/31 | 4 | 141.13 | 7 | 141.36 | 141.50 | -3 | 4,947 | -0.06% |
|
| 2024/12/30 | 8 | 142.19 | 4.1 | 140.73 | 139.50 | 3.9 | 5,077 | 0.08% |
|
| 2024/12/27 | 6.2 | 138.31 | 3 | 138.67 | 136.50 | 3.2 | 5,084 | 0.06% |
|
| 2024/12/26 | 1 | 132.00 | 3 | 133.00 | 132.00 | -2 | 5,027 | -0.04% |
|
| 2024/12/25 | 5 | 132.80 | 1 | 133.50 | 133.00 | 4 | 5,438 | 0.07% |
|
| 2024/12/24 | 1.1 | 131.50 | 1 | 133.50 | 130.50 | 0.1 | 5,515 | 0.00% |
|
| 2024/12/20 | 4 | 132.13 | 2.2 | 135.34 | 134.50 | 1.9 | 5,548 | 0.03% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 124.00 | 125.00 | -1 | 5,631 | -0.02% |
|
| 2024/12/16 | 1.1 | 126.82 | 0 | 0.00 | 122.50 | 1.1 | 5,924 | 0.02% |
|
| 2024/12/11 | 1.2 | 130.00 | 1 | 130.50 | 129.50 | 0.2 | 6,146 | 0.00% |
|
| 2024/12/10 | 0 | 129.50 | 1 | 133.00 | 129.00 | -1 | 6,182 | -0.02% |
|
| 2024/12/09 | 16.1 | 134.14 | 6 | 134.42 | 134.00 | 10.1 | 6,352 | 0.16% |
|
| 2024/12/06 | 25 | 138.88 | 3 | 140.67 | 137.00 | 22 | 6,447 | 0.34% |
|
| 2024/12/05 | 82.2 | 142.77 | 87 | 138.95 | 143.00 | -4.8 | 6,522 | -0.07% |
|
| 2024/12/04 | 7 | 134.07 | 41 | 132.49 | 138.50 | -34 | 6,443 | -0.53% |
|
| 2024/12/03 | 6 | 127.50 | 0 | 0.00 | 126.00 | 6 | 6,522 | 0.09% |
|
| 2024/12/02 | 1 | 127.50 | 1 | 125.00 | 125.00 | 0 | 6,633 | 0.00% |
|
| 2024/11/29 | 3 | 122.17 | 0 | 0.00 | 123.00 | 3 | 6,757 | 0.04% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 7,102 | -0.01% |
|
| 2024/11/27 | 0 | 0.00 | 4 | 124.25 | 121.50 | -4 | 7,542 | -0.05% |
|
| 2024/11/26 | 11 | 125.18 | 5 | 125.00 | 124.50 | 6 | 8,005 | 0.07% |
|
| 2024/11/25 | 29 | 128.69 | 18 | 130.19 | 126.50 | 11 | 8,145 | 0.14% |
|
| 2024/11/22 | 1 | 126.00 | 2 | 127.00 | 126.00 | -1 | 8,294 | -0.01% |
|
| 2024/11/21 | 10 | 126.60 | 1 | 128.00 | 126.00 | 9 | 8,656 | 0.10% |
|
| 2024/11/20 | 1 | 127.00 | 1 | 129.50 | 127.50 | 0 | 8,958 | 0.00% |
|
| 2024/11/19 | 22.2 | 128.00 | 15 | 127.73 | 128.00 | 7.2 | 9,364 | 0.08% |
|
| 2024/11/18 | 1.1 | 128.38 | 4 | 128.13 | 124.50 | -3 | 9,505 | -0.03% |
|
| 2024/11/15 | 1 | 131.00 | 13 | 132.81 | 131.00 | -12 | 9,671 | -0.12% |
|
| 2024/11/14 | 7.1 | 132.85 | 1 | 137.00 | 131.00 | 6.1 | 9,770 | 0.06% |
|
| 2024/11/13 | 0 | 0.00 | 21.1 | 137.03 | 136.00 | -21.1 | 9,813 | -0.21% |
|
| 2024/11/12 | 4.2 | 136.42 | 1.1 | 138.73 | 136.00 | 3.1 | 9,909 | 0.03% |
|
| 2024/11/11 | 2 | 142.75 | 0 | 0.00 | 141.00 | 2 | 9,990 | 0.02% |
|
| 2024/11/08 | 9 | 148.33 | 5 | 149.00 | 145.50 | 4 | 10,106 | 0.04% |
|
| 2024/11/07 | 1 | 141.50 | 1 | 140.50 | 143.00 | 0 | 10,292 | 0.00% |
|
| 2024/11/06 | 2 | 141.50 | 0 | 0.00 | 139.00 | 2 | 10,522 | 0.02% |
|
| 2024/11/05 | 2 | 145.75 | 2 | 147.50 | 143.50 | 0 | 10,677 | 0.00% |
|
| 2024/11/04 | 8 | 144.50 | 5 | 143.00 | 142.50 | 3 | 10,941 | 0.03% |
|
| 2024/11/01 | 1 | 144.50 | 0 | 0.00 | 144.00 | 1 | 11,026 | 0.01% |
|
| 2024/10/30 | 1 | 144.99 | 0 | 0.00 | 143.50 | 1 | 11,219 | 0.01% |
|
| 2024/10/29 | 1 | 144.00 | 2 | 144.50 | 145.00 | -1 | 11,536 | -0.01% |
|
| 2024/10/28 | 1 | 148.02 | 4 | 150.63 | 149.50 | -3 | 11,744 | -0.03% |
|
| 2024/10/24 | 3 | 158.33 | 1 | 154.00 | 154.50 | 2 | 12,425 | 0.02% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 163.50 | 164.50 | -1 | 12,610 | -0.01% |
|
| 2024/10/22 | 2 | 164.50 | 2 | 163.00 | 164.50 | 0 | 12,958 | 0.00% |
|
| 2024/10/21 | 4.2 | 162.38 | 5 | 162.80 | 163.50 | -0.8 | 13,203 | -0.01% |
|
| 2024/10/18 | 7.1 | 158.52 | 8.1 | 160.48 | 158.00 | -1 | 13,682 | -0.01% |
|
| 2024/10/17 | 2 | 162.25 | 2 | 164.75 | 162.50 | 0 | 14,601 | 0.00% |
|
| 2024/10/16 | 2 | 164.75 | 4 | 164.13 | 164.50 | -2 | 14,902 | -0.01% |
|
| 2024/10/15 | 25 | 171.58 | 19 | 170.39 | 168.00 | 6 | 15,170 | 0.04% |
|
| 2024/10/14 | 16 | 169.44 | 11 | 168.41 | 170.50 | 5 | 15,288 | 0.03% |
|
| 2024/10/11 | 44.1 | 174.24 | 29 | 173.10 | 172.00 | 15.1 | 15,427 | 0.10% |
|
| 2024/10/09 | 32.1 | 167.65 | 30 | 166.85 | 164.50 | 2.1 | 15,698 | 0.01% |
|
| 2024/10/08 | 9 | 169.11 | 31 | 166.98 | 166.50 | -22 | 15,755 | -0.14% |
|
| 2024/10/07 | 3.2 | 167.13 | 6.1 | 168.32 | 169.00 | -2.9 | 15,821 | -0.02% |
|
| 2024/10/04 | 13.1 | 162.47 | 11 | 161.64 | 163.00 | 2.1 | 16,114 | 0.01% |
|
| 2024/10/01 | 9.1 | 163.01 | 9 | 162.95 | 164.00 | 0.1 | 16,241 | 0.00% |
|
| 2024/09/30 | 2 | 159.25 | 0 | 0.00 | 157.50 | 2 | 16,196 | 0.01% |
|
| 2024/09/27 | 8 | 166.56 | 12 | 167.04 | 160.50 | -4 | 16,299 | -0.02% |
|
| 2024/09/26 | 6 | 160.17 | 3 | 161.33 | 166.50 | 3 | 15,981 | 0.02% |
|
| 2024/09/25 | 1 | 159.50 | 3 | 160.50 | 159.00 | -2 | 16,003 | -0.01% |
|
| 2024/09/24 | 3 | 158.17 | 2 | 159.75 | 157.50 | 1 | 16,180 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 4 | 164.38 | 160.50 | -4 | 16,306 | -0.02% |
|
| 2024/09/20 | 26 | 160.25 | 21 | 161.48 | 160.50 | 5 | 16,588 | 0.03% |
|
| 2024/09/19 | 11 | 160.82 | 3.2 | 161.09 | 163.00 | 7.8 | 16,678 | 0.05% |
|
| 2024/09/18 | 61 | 163.11 | 36 | 161.24 | 160.50 | 25 | 16,841 | 0.15% |
|
| 2024/09/13 | 6 | 156.67 | 5 | 156.00 | 158.50 | 1 | 17,595 | 0.01% |
|
| 2024/09/12 | 10 | 156.45 | 39.4 | 154.90 | 159.50 | -29.4 | 18,082 | -0.16% |
|
| 2024/09/11 | 2.2 | 151.00 | 1 | 151.50 | 148.00 | 1.2 | 18,478 | 0.01% |
|
| 2024/09/10 | 44 | 155.53 | 40 | 157.53 | 152.50 | 4 | 18,704 | 0.02% |
|
| 2024/09/09 | 7 | 162.29 | 7.3 | 161.71 | 163.00 | -0.3 | 18,568 | 0.00% |
|
| 2024/09/06 | 22 | 162.23 | 21 | 163.40 | 161.00 | 1 | 18,494 | 0.01% |
|
| 2024/09/05 | 29 | 160.43 | 28 | 162.16 | 159.00 | 1 | 18,476 | 0.01% |
|
| 2024/09/04 | 9.3 | 165.06 | 34 | 164.32 | 164.00 | -24.7 | 18,362 | -0.13% |
|
| 2024/09/03 | 17 | 166.91 | 10 | 171.15 | 165.00 | 7 | 18,205 | 0.04% |
|
| 2024/09/02 | 11 | 171.64 | 11 | 171.18 | 170.00 | 0 | 18,188 | 0.00% |
|
| 2024/08/30 | 18 | 173.06 | 26 | 173.48 | 173.00 | -8 | 18,059 | -0.04% |
|
| 2024/08/29 | 40 | 169.03 | 90 | 169.43 | 173.00 | -50 | 17,733 | -0.28% |
|
| 2024/08/28 | 50 | 170.30 | 82.6 | 170.47 | 165.50 | -32.6 | 17,311 | -0.19% |
|
| 2024/08/27 | 86 | 162.32 | 25 | 164.72 | 164.00 | 61 | 16,851 | 0.36% |
|
| 2024/08/26 | 10 | 162.45 | 13 | 162.50 | 161.00 | -3 | 16,757 | -0.02% |
|
| 2024/08/23 | 5 | 160.60 | 3.1 | 162.29 | 162.00 | 1.9 | 16,628 | 0.01% |
|
| 2024/08/22 | 58 | 162.48 | 55 | 156.90 | 156.00 | 3 | 16,355 | 0.02% |
|
| 2024/08/21 | 29 | 160.76 | 28 | 161.88 | 162.00 | 1 | 16,238 | 0.01% |
|
| 2024/08/20 | 7 | 158.79 | 44 | 154.48 | 162.50 | -37 | 16,322 | -0.23% |
|
| 2024/08/19 | 34 | 148.34 | 75.1 | 149.29 | 148.00 | -41.1 | 16,405 | -0.25% |
|
| 2024/08/16 | 63 | 143.86 | 64 | 144.93 | 143.50 | -1 | 16,415 | -0.01% |
|
| 2024/08/15 | 32 | 140.50 | 6 | 138.83 | 139.00 | 26 | 16,318 | 0.16% |
|
| 2024/08/14 | 6 | 140.25 | 5 | 140.90 | 140.00 | 1 | 16,291 | 0.01% |
|
| 2024/08/13 | 21.1 | 143.05 | 24 | 143.69 | 142.00 | -3 | 16,245 | -0.02% |
|
| 2024/08/12 | 43 | 140.44 | 4 | 140.00 | 140.50 | 39 | 16,364 | 0.24% |
|
| 2024/08/09 | 8 | 141.51 | 9 | 143.22 | 136.50 | -1 | 16,438 | -0.01% |
|
| 2024/08/08 | 7.1 | 140.65 | 6 | 137.67 | 139.50 | 1.1 | 16,231 | 0.01% |
|
| 2024/08/07 | 24 | 135.00 | 42 | 137.93 | 137.00 | -18 | 16,020 | -0.11% |
|
| 2024/08/06 | 31.3 | 137.44 | 12 | 132.50 | 129.00 | 19.3 | 15,859 | 0.12% |
|
| 2024/08/05 | 1.1 | 148.00 | 4 | 150.38 | 143.00 | -2.9 | 15,612 | -0.02% |
|
| 2024/08/02 | 18.2 | 161.92 | 5.1 | 162.49 | 158.50 | 13.1 | 15,587 | 0.08% |
|
| 2024/08/01 | 14 | 169.00 | 18.4 | 167.20 | 170.00 | -4.4 | 15,499 | -0.03% |
|
| 2024/07/31 | 36 | 168.32 | 44 | 163.23 | 161.00 | -8 | 15,330 | -0.05% |
|
| 2024/07/30 | 28 | 165.63 | 13 | 164.00 | 168.50 | 15 | 15,235 | 0.10% |
|
| 2024/07/29 | 64.1 | 160.48 | 58.3 | 165.16 | 157.00 | 5.9 | 14,999 | 0.04% |
|
| 2024/07/26 | 43.4 | 165.98 | 45 | 164.04 | 170.00 | -1.7 | 14,826 | -0.01% |
|
| 2024/07/23 | 77 | 166.15 | 66 | 165.41 | 164.00 | 11 | 14,739 | 0.07% |
|
| 2024/07/22 | 8 | 161.69 | 4.1 | 160.37 | 158.00 | 3.9 | 14,515 | 0.03% |
|
| 2024/07/19 | 59.4 | 173.53 | 27.1 | 168.84 | 164.00 | 32.3 | 14,298 | 0.23% |
|
| 2024/07/18 | 104.1 | 175.81 | 127.2 | 181.98 | 172.00 | -23.1 | 13,764 | -0.17% |
大買/大賣/
|
| 2024/07/17 | 34.3 | 174.15 | 25 | 170.84 | 177.50 | 9.3 | 12,765 | 0.07% |
|
| 2024/07/16 | 15.1 | 156.93 | 13 | 156.07 | 161.50 | 2.1 | 12,390 | 0.02% |
|
| 2024/07/15 | 47 | 165.01 | 24.4 | 166.88 | 163.00 | 22.6 | 12,054 | 0.19% |
|
| 2024/07/12 | 23.2 | 160.56 | 29.2 | 163.30 | 159.00 | -5.9 | 11,646 | -0.05% |
|
| 2024/07/11 | 57.2 | 164.12 | 28 | 165.71 | 165.00 | 29.2 | 11,227 | 0.26% |
|
| 2024/07/10 | 27 | 149.06 | 13 | 153.15 | 157.00 | 14 | 10,545 | 0.13% |
|
| 2024/07/09 | 9 | 138.22 | 7.1 | 137.16 | 143.00 | 2 | 10,302 | 0.02% |
|
| 2024/07/08 | 54.2 | 142.38 | 29 | 141.16 | 138.00 | 25.2 | 10,013 | 0.25% |
|
| 2024/07/05 | 23.1 | 140.76 | 7 | 141.50 | 140.50 | 16.1 | 9,558 | 0.17% |
|
| 2024/07/04 | 2 | 136.25 | 3 | 134.00 | 135.00 | -1 | 9,286 | -0.01% |
|
| 2024/07/03 | 12.1 | 134.33 | 0 | 0.00 | 132.00 | 12.1 | 9,287 | 0.13% |
|
| 2024/07/02 | 9 | 128.22 | 6 | 127.50 | 129.00 | 3 | 9,183 | 0.03% |
|
| 2024/07/01 | 0 | 0.00 | 8 | 133.00 | 131.50 | -8 | 9,136 | -0.09% |
|
| 2024/06/28 | 16 | 139.41 | 9 | 138.56 | 137.00 | 7 | 9,107 | 0.08% |
|
| 2024/06/27 | 32.1 | 134.09 | 27 | 132.93 | 133.00 | 5.1 | 8,972 | 0.06% |
|
| 2024/06/26 | 5 | 136.70 | 7 | 136.79 | 136.00 | -2 | 8,827 | -0.02% |
|
| 2024/06/25 | 9 | 124.50 | 6 | 127.75 | 130.00 | 3 | 8,518 | 0.04% |
|
| 2024/06/24 | 23 | 133.48 | 16 | 129.78 | 126.00 | 7 | 8,392 | 0.08% |
|
| 2024/06/21 | 4 | 136.38 | 3 | 136.50 | 135.50 | 1 | 8,390 | 0.01% |
|
| 2024/06/20 | 58 | 137.12 | 61.3 | 136.25 | 141.50 | -3.3 | 8,257 | -0.04% |
|
| 2024/06/19 | 52 | 128.71 | 58.2 | 126.75 | 129.00 | -6.2 | 7,662 | -0.08% |
|
| 2024/06/18 | 35.2 | 123.56 | 23.2 | 120.80 | 124.50 | 12 | 7,159 | 0.17% |
|
| 2024/06/17 | 25 | 117.94 | 15 | 117.67 | 118.50 | 10 | 6,706 | 0.15% |
|
| 2024/06/14 | 1 | 111.00 | 2 | 111.25 | 110.50 | -1 | 6,482 | -0.02% |
|
| 2024/06/13 | 2 | 110.50 | 1 | 109.00 | 110.50 | 1 | 6,494 | 0.02% |
|
| 2024/06/11 | 2 | 104.25 | 1 | 107.00 | 104.00 | 1 | 7,059 | 0.01% |
|
| 2024/06/07 | 2 | 110.50 | 2 | 112.00 | 110.50 | 0 | 7,727 | 0.00% |
|
| 2024/06/06 | 4 | 111.50 | 5 | 111.70 | 112.00 | -1 | 8,146 | -0.01% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 8,634 | -0.01% |
|
| 2024/06/03 | 0 | 0.00 | 4.2 | 108.52 | 108.50 | -4.2 | 9,777 | -0.04% |
|
| 2024/05/30 | 2 | 109.75 | 0 | 0.00 | 108.00 | 2 | 10,085 | 0.02% |
|
| 2024/05/29 | 1 | 112.00 | 4 | 112.25 | 111.50 | -3 | 10,307 | -0.03% |
|
| 2024/05/28 | 3 | 112.00 | 0 | 0.00 | 112.00 | 3 | 10,385 | 0.03% |
|
| 2024/05/27 | 4 | 114.13 | 6 | 115.33 | 113.50 | -2 | 10,409 | -0.02% |
|
| 2024/05/24 | 29 | 118.05 | 52 | 115.62 | 114.00 | -23 | 10,831 | -0.21% |
|
| 2024/05/23 | 84 | 111.27 | 94 | 111.44 | 113.00 | -10 | 10,777 | -0.09% |
|
| 2024/05/22 | 37 | 108.54 | 72 | 109.60 | 109.00 | -35 | 10,673 | -0.33% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 105.50 | 105.00 | -0.1 | 10,674 | 0.00% |
|
| 2024/05/20 | 50 | 105.70 | 30 | 106.50 | 105.00 | 20 | 10,984 | 0.18% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 105.50 | 104.50 | -3 | 11,041 | -0.03% |
|
| 2024/05/16 | 88 | 106.03 | 103 | 107.96 | 105.50 | -15 | 11,077 | -0.14% |
大賣/
|
| 2024/05/15 | 52.2 | 107.10 | 40.1 | 109.09 | 110.00 | 12.1 | 10,938 | 0.11% |
|
