大量 (3167)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
84.8
漲跌
▲7.7
漲幅
+9.99%
成交量
3,361張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	2	82.20	1	84.80	84.80	1	1,833	0.05%
2025/05/12	1	77.00	0	0.00	77.10	1	1,830	0.05%
2025/05/09	15	74.73	15	74.99	74.60	0	1,798	0.00%
2025/05/08	1	75.00	2	74.35	75.40	-1	1,775	-0.06%
2025/05/02	0	0.00	9	72.23	71.60	-9	1,775	-0.51%
2025/04/29	0	0.00	1	69.70	71.90	-1	1,779	-0.06%
2025/04/24	0	0.00	2	66.80	66.50	-2	1,823	-0.11%
2025/04/23	1	67.60	0	65.40	66.80	1	1,842	0.05%
2025/04/22	0	0.00	2	63.55	63.00	-2	1,823	-0.11%
2025/04/18	3	64.80	0	0.00	65.90	3	1,881	0.16%
2025/04/16	1	65.00	0	0.00	64.20	1	1,961	0.05%
2025/04/14	0	0.00	4	64.50	64.50	-4	2,100	-0.19%
2025/04/11	2	60.40	0	0.00	60.90	2	2,107	0.09%
2025/03/20	1	88.60	0	0.00	88.70	1	3,076	0.03%
2025/03/19	2	87.05	0	0.00	86.80	2	3,092	0.06%
2025/03/14	0.1	85.50	0	0.00	87.00	0.1	3,168	0.00%
2025/03/12	1	87.30	1	88.10	87.10	0	3,259	0.00%
2025/03/11	5	84.18	6	84.27	86.70	-1	3,330	-0.03%
2025/03/05	0.1	95.38	0	0.00	95.10	0.1	3,430	0.00%
2025/02/27	3	99.57	0	0.00	98.50	3	3,686	0.08%
2025/02/26	2	100.50	0	0.00	100.50	2	3,787	0.05%
2025/02/24	1.1	103.64	0	0.00	103.50	1.1	4,025	0.03%
2025/02/21	2	107.00	13	108.04	107.50	-11	4,252	-0.26%
2025/02/20	40	111.43	27	112.02	108.50	13	4,336	0.30%
2025/02/19	0	0.00	6	105.83	109.50	-6	4,064	-0.15%
2025/02/18	9	100.11	5	100.30	99.70	4	4,033	0.10%
2025/02/12	0	0.00	1	98.00	97.50	-1	4,646	-0.02%
2025/02/11	0	0.00	1	97.40	95.60	-1	4,712	-0.02%
2025/02/10	1	96.10	0	0.00	95.20	1	4,927	0.02%
2025/02/07	1	95.60	0	0.00	96.30	1	4,982	0.02%
2025/02/05	0	0.00	5.1	90.55	93.70	-5.1	5,343	-0.10%
2025/02/04	0	0.00	1	89.90	89.40	-1	5,540	-0.02%
2025/02/03	0	0.00	1	91.10	92.40	-1	5,708	-0.02%
2025/01/22	0	0.00	1.1	96.30	95.70	-1.1	6,008	-0.02%
2025/01/20	2	96.10	1	96.50	97.70	1	6,364	0.02%
2025/01/17	2	99.40	1	95.70	95.70	1	6,694	0.01%
2025/01/16	4	96.63	3	98.00	98.80	1	6,935	0.01%
2025/01/15	1	95.10	0	0.00	94.80	1	7,010	0.01%
2025/01/14	1	93.10	1	93.70	95.00	0	7,105	0.00%
2025/01/10	3	98.47	1	97.90	96.00	2	7,476	0.03%
2025/01/09	1	103.50	1	100.50	100.00	0	7,638	0.00%
2025/01/08	4	105.13	4	107.00	104.50	0	7,664	0.00%
2025/01/07	4	107.50	0.1	105.50	106.50	3.9	7,659	0.05%
2025/01/03	0.2	101.00	0	0.00	100.50	0.2	7,577	0.00%
2025/01/02	1	105.50	3	104.00	103.00	-2	7,562	-0.03%
2024/12/31	4	106.38	5	104.60	107.50	-1	7,570	-0.01%
2024/12/30	5	106.00	10	107.90	104.00	-5	7,528	-0.07%
2024/12/27	9	114.94	4	114.25	112.00	5	7,484	0.07%
2024/12/26	0	0.00	6	114.17	111.50	-6	7,443	-0.08%
2024/12/25	27	114.96	15	116.07	114.50	12	7,395	0.16%
2024/12/24	6	114.00	6	115.42	118.00	0	7,138	0.00%
2024/12/20	0	0.00	1	105.00	104.00	-1	7,528	-0.01%
2024/12/16	0	0.00	2	108.00	108.00	-2	9,022	-0.02%
2024/12/13	4	112.98	2	110.00	109.00	2	9,186	0.02%
2024/12/12	0	0.00	1	113.00	113.00	-1	9,408	-0.01%
2024/12/11	5	110.70	5	111.70	111.50	0	9,443	0.00%
2024/12/10	8	111.75	7	111.71	112.00	1	9,440	0.01%
2024/12/09	0.1	111.00	2	111.50	109.00	-1.9	9,426	-0.02%
2024/12/05	4	118.88	5	119.10	118.50	-1	9,400	-0.01%
2024/12/04	6	118.33	4	118.50	118.00	2	9,379	0.02%
2024/12/03	10	116.90	8	115.50	115.00	2	9,365	0.02%
2024/12/02	1.1	115.95	2	116.25	114.00	-0.9	9,409	-0.01%
2024/11/29	5	117.10	2	116.00	115.50	3	9,422	0.03%
2024/11/28	22.1	115.86	21	114.38	115.00	1.1	9,485	0.01%
2024/11/27	6	119.75	3	119.17	117.00	3	9,489	0.03%
2024/11/26	67	122.04	68	124.24	122.50	-1	9,576	-0.01%
2024/11/25	9	128.94	18	128.33	128.00	-9	9,579	-0.09%
2024/11/22	26	124.23	27	124.70	122.50	-1	9,565	-0.01%
2024/11/21	4.3	125.62	3	125.33	124.00	1.3	9,580	0.01%
2024/11/20	10	127.30	10	128.46	126.00	0	9,632	0.00%
2024/11/19	5	128.90	6	129.67	134.50	-1	9,828	-0.01%
2024/11/18	2.1	126.30	12	122.17	122.50	-10	9,952	-0.10%
2024/11/15	9	132.00	9	130.72	130.50	0	10,063	0.00%
2024/11/14	7	133.57	9	132.56	132.50	-2	10,218	-0.02%
2024/11/13	13	136.96	3	137.50	133.00	10	10,228	0.10%
2024/11/12	7	140.50	18	144.14	143.00	-11	10,251	-0.11%
2024/11/11	58	146.63	36	153.93	146.50	22	10,275	0.21%
2024/11/08	12	150.50	6	156.67	150.00	6	10,299	0.06%
2024/11/07	35	154.21	34	153.85	153.00	1	10,444	0.01%
2024/11/06	2	153.25	3	153.83	152.50	-1	10,271	-0.01%
2024/11/05	4	153.13	5	150.40	152.50	-1	10,177	-0.01%
2024/11/04	11	144.86	11	146.59	150.00	0	10,043	0.00%
2024/11/01	5	147.70	7	147.79	145.50	-2	9,881	-0.02%
2024/10/30	14	150.14	13	150.85	149.50	1	9,719	0.01%
2024/10/29	14	150.32	13	147.92	149.00	1	9,644	0.01%
2024/10/28	16	145.13	14	143.32	146.00	2	9,592	0.02%
2024/10/25	49	147.14	54	148.71	147.00	-5	9,659	-0.05%
2024/10/24	41	154.65	45.1	158.71	145.50	-4.1	9,552	-0.04%
2024/10/23	10.1	153.05	19	156.26	161.50	-8.9	9,304	-0.10%
2024/10/22	55	145.28	31	145.84	147.00	24	9,109	0.26%
2024/10/21	4.1	145.68	6	147.17	148.50	-1.9	9,021	-0.02%
2024/10/18	27.1	142.28	24	144.31	141.50	3.1	8,978	0.03%
2024/10/17	24	145.04	24	142.27	147.00	0	8,771	0.00%
2024/10/16	10	146.45	7	144.07	147.50	3	8,590	0.03%
2024/10/15	2	165.90	1.1	168.48	153.50	1	8,382	0.01%
2024/10/14	2	159.04	1	168.00	168.00	1	8,335	0.01%
2024/10/11	5.1	157.38	4	157.63	158.50	1.1	8,311	0.01%
2024/10/09	4	155.13	4.1	154.40	153.50	-0.1	8,300	0.00%
2024/10/08	5	145.50	6	147.08	148.50	-1	8,287	-0.01%
2024/10/07	4	141.87	1.1	147.57	148.00	3	8,309	0.04%
2024/10/04	0	143.00	0	0.00	143.00	0	8,315	0.00%
2024/10/01	2.1	147.36	3	147.00	150.00	-0.9	8,322	-0.01%
2024/09/30	1	143.50	1.2	144.55	144.00	-0.2	8,375	0.00%
2024/09/27	0.1	136.40	1.1	140.50	140.50	-0.9	8,419	-0.01%
2024/09/26	1	126.00	0.2	127.00	128.00	0.8	8,402	0.01%
2024/09/25	2	125.00	2	124.50	124.00	0	8,403	0.00%
2024/09/24	30	128.65	44.6	127.98	127.00	-14.6	8,364	-0.17%
2024/09/23	33.2	124.70	51.4	120.64	128.00	-18.2	7,769	-0.23%
2024/09/20	2	109.75	20.4	114.57	116.50	-18.4	7,295	-0.25%
2024/09/19	40	102.17	109.9	101.16	106.00	-69.9	6,996	-1.00%	大賣/
2024/09/18	6	95.38	13	94.68	96.70	-7	6,529	-0.11%
2024/09/16	29	92.98	29	92.71	92.50	0	6,265	0.00%
2024/09/13	24.1	90.55	61.1	90.77	90.30	-37	6,077	-0.61%
2024/09/12	6	83.20	2	82.85	85.30	4	5,834	0.07%
2024/09/11	1	77.70	1	78.70	77.60	0	5,768	0.00%
2024/09/10	2	79.90	2	80.40	79.00	0	5,743	0.00%
2024/09/09	1	81.70	1	80.60	80.60	0	5,706	0.00%
2024/09/06	1	81.20	2	81.90	81.60	-1	5,674	-0.02%
2024/09/05	5	82.32	3	80.23	80.00	2	5,619	0.04%
2024/09/04	3	79.90	0	0.00	78.80	3	5,557	0.05%
2024/09/03	6	86.60	8	87.62	83.70	-2	5,484	-0.04%
2024/09/02	2	86.80	4	86.35	85.80	-2	5,406	-0.04%
2024/08/30	7	89.13	5	90.32	88.10	2	5,356	0.04%
2024/08/29	10	94.07	6	95.37	93.00	4	5,250	0.08%
2024/08/28	5	94.98	4	95.50	94.10	1	5,180	0.02%
2024/08/27	2	92.85	2	93.70	94.90	0	4,992	0.00%
2024/08/26	2	93.40	7	92.31	90.60	-5	4,880	-0.10%
2024/08/23	10	93.17	2	93.80	93.80	8	4,775	0.17%
2024/08/22	3	92.10	0	0.00	90.60	3	4,615	0.06%
2024/08/21	13.1	95.43	19.7	96.82	93.50	-6.5	4,443	-0.15%
2024/08/20	22	95.62	30.1	93.11	96.50	-8.1	3,990	-0.20%
2024/08/19	28.1	87.95	187	89.66	87.80	-158.9	3,734	-4.26%	大賣/鉅額交易
2024/08/16	13	84.19	14	84.35	84.60	-1	3,489	-0.03%
2024/08/15	2	80.45	3	81.27	80.70	-1	3,273	-0.03%
2024/08/14	18	82.18	17.1	81.86	82.20	1	3,156	0.03%
2024/08/13	14	81.24	14.1	80.78	81.10	-0.1	2,984	0.00%
2024/08/12	24	80.14	21	79.36	80.10	3	2,792	0.11%
2024/08/09	15	77.15	18.1	78.08	78.20	-3.1	2,476	-0.12%
2024/08/08	4	70.50	3.3	70.42	71.10	0.8	2,218	0.03%
2024/08/07	0	0.00	7	64.70	64.70	-7	2,169	-0.32%
2024/08/06	4	59.03	1	58.30	58.90	3	2,153	0.14%
2024/08/05	3.2	63.66	6	65.77	63.60	-2.8	2,083	-0.13%
2024/08/02	2.2	71.64	4	71.38	70.60	-1.9	2,047	-0.09%
2024/08/01	17	73.25	22	74.26	74.10	-5	1,993	-0.25%
2024/07/31	35	73.15	30.7	73.75	72.80	4.3	1,880	0.23%
2024/07/30	13.7	73.40	7	73.11	74.80	6.7	1,613	0.42%
2024/07/29	9	69.63	6	71.07	68.00	3	1,388	0.22%
2024/07/26	4	68.00	2	69.25	69.60	2	1,278	0.16%
2024/07/23	4	69.33	9	69.54	70.50	-5	1,180	-0.42%
2024/07/22	4	64.58	2	65.80	64.20	2	1,094	0.18%
2024/07/19	7	65.07	9	65.88	66.90	-2	1,071	-0.19%
2024/07/18	1	66.10	0	0.00	65.30	1	1,000	0.10%
2024/07/17	4	70.48	1	72.10	69.10	3	964	0.31%
2024/07/16	0	0.00	3	68.17	70.50	-3	947	-0.32%
2024/07/15	4	65.63	0	0.00	65.20	4	939	0.43%
2024/07/12	1	66.70	0	0.00	66.60	1	930	0.11%
2024/07/11	0	0.00	1	71.00	67.20	-1	924	-0.11%
2024/07/10	1	69.20	3	69.93	70.20	-2	918	-0.22%
2024/07/09	2	65.20	0	0.00	67.30	2	892	0.22%
2024/07/05	5	74.26	1	75.80	74.10	4	899	0.44%
2024/07/04	2	75.05	2	76.25	73.60	0	988	0.00%
2024/07/03	5	74.64	6.1	76.27	76.80	-1.1	990	-0.11%
2024/07/02	3	70.80	3	69.60	69.90	0	883	0.00%
2024/07/01	1	67.60	1	68.30	67.20	0	834	0.00%
2024/06/28	2	65.75	3	66.40	66.50	-1	803	-0.12%
2024/06/27	3	65.67	4	66.18	65.60	-1	792	-0.13%
2024/06/26	2	63.10	3	63.63	63.00	-1	771	-0.13%
2024/06/25	3	62.70	1	63.00	62.30	2	764	0.26%
2024/06/24	0	0.00	5	60.68	63.40	-5	717	-0.70%
2024/06/20	0	0.00	1	57.30	57.40	-1	711	-0.14%
2024/06/19	0	0.00	1	57.30	56.60	-1	714	-0.14%
2024/06/18	0	0.00	2	57.80	57.80	-2	712	-0.28%
2024/06/14	2	57.60	1	57.60	57.60	1	718	0.14%
2024/06/03	4	60.30	0	0.00	59.20	4	739	0.54%
2024/05/29	0	0.00	2	57.00	56.90	-2	723	-0.28%
2024/05/16	1	55.50	0.3	56.00	56.00	0.7	823	0.08%
2024/05/15	0	0.00	1	57.00	55.60	-1	843	-0.12%