大量 (3167)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
62.5
漲跌
▼1.1
漲幅
-1.73%
成交量
362張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	61.60	0	0.00	62.10	1	858	0.12%
2024/04/12	3	64.83	9.1	64.53	65.40	-6.1	859	-0.71%
2024/04/11	2.2	67.02	5	68.58	66.30	-2.8	841	-0.33%
2024/04/10	7	70.13	15.2	69.84	72.00	-8.2	772	-1.06%
2024/04/09	10	66.72	13	66.35	65.50	-3	650	-0.46%
2024/04/08	6	64.25	0	0.00	64.30	6	567	1.06%
2024/03/28	2	61.00	0	0.00	59.80	2	552	0.36%
2024/03/27	0	0.00	2	59.00	60.90	-2	549	-0.36%
2024/03/26	0	0.00	2	59.50	59.00	-2	541	-0.37%
2024/03/25	4	61.43	0	0.00	61.60	4	536	0.75%
2024/03/22	1	56.30	0	0.00	56.70	1	528	0.19%
2024/03/14	1	57.00	0	0.00	57.00	1	501	0.20%
2024/03/11	0	0.00	1	60.20	60.80	-1	492	-0.20%
2024/03/07	0	0.00	4	62.00	61.00	-4	481	-0.83%
2024/03/01	1	61.00	0	0.00	61.50	1	464	0.22%
2024/02/29	2	62.85	4	62.70	62.60	-2	457	-0.44%
2024/02/27	6	66.48	8	65.75	64.40	-2	437	-0.46%
2024/02/26	2	67.80	1	68.60	68.40	1	420	0.24%
2024/02/23	9	66.97	3	67.10	67.10	6	410	1.46%
2024/02/22	2	67.30	1	66.50	67.40	1	403	0.25%
2024/02/21	2	65.85	2	67.05	66.40	0	395	0.00%
2024/02/20	1	67.20	1	68.00	67.50	0	380	0.00%
2024/02/19	1	66.80	3	66.90	67.10	-2	362	-0.55%
2024/02/16	1	63.10	1	63.80	64.10	0	340	0.00%
2024/02/15	1	62.30	1	62.30	62.30	0	318	0.00%
2024/01/26	0	0.00	1	52.30	51.70	-1	259	-0.39%
2024/01/25	0	0.00	2	54.60	54.60	-2	250	-0.80%
2024/01/22	1	55.20	0	0.00	55.40	1	242	0.41%
2024/01/17	2	53.80	0	0.00	53.80	2	230	0.87%
2024/01/16	0	0.00	2	55.80	55.90	-2	225	-0.89%
2024/01/15	0	0.00	1	56.30	55.70	-1	215	-0.46%
2024/01/11	2	54.10	0	0.00	54.20	2	207	0.96%
2024/01/10	0	0.00	2	55.50	55.50	-2	207	-0.97%
2024/01/09	0	0.00	1	53.80	57.00	-1	203	-0.49%
2024/01/08	2	55.00	0	0.00	55.30	2	195	1.02%
2023/12/27	1	49.50	0	0.00	50.40	1	117	0.85%
2023/12/06	0	0.00	20	52.70	52.50	-20	175	-11.42%
2023/12/01	8	51.20	1	50.30	51.30	7	176	3.97%
2023/11/30	0	0.00	2	49.50	49.65	-2	182	-1.10%
2023/11/29	2	50.30	0	0.00	50.00	2	220	0.91%
2023/11/27	0	0.00	3	50.00	49.50	-3	225	-1.33%
2023/11/13	0	0.00	1	48.60	48.10	-1	218	-0.46%
2023/11/09	1	47.60	0	0.00	48.40	1	218	0.46%
2023/11/07	6	51.25	1	49.25	48.50	5	216	2.31%
2023/11/06	8	49.58	0	0.00	49.90	8	204	3.92%
2023/10/16	0.2	50.10	0	0.00	49.75	0.2	193	0.08%
2023/10/06	0	0.00	1	51.70	51.50	-1	194	-0.51%
2023/09/28	0	0.00	1	51.00	50.80	-1	187	-0.53%
2023/09/26	1	50.10	0	0.00	49.75	1	184	0.54%
2023/09/20	0	0.00	1	51.20	51.80	-1	171	-0.58%
2023/09/19	14	52.44	13	53.01	52.70	1	165	0.60%
2023/09/04	1	48.90	12	47.90	48.00	-11	100	-11.00%
2023/09/01	11	43.20	0	0.00	45.00	11	60	18.21%
2023/08/30	1	40.30	0	0.00	40.55	1	53	1.86%
2023/08/23	0	0.00	1	38.55	38.55	-1	49	-2.01%
2023/08/21	1	38.15	0	0.00	38.15	1	49	2.00%
2023/08/17	0	0.00	4	38.00	38.00	-4	50	-7.97%
2023/08/16	0	0.00	1	37.50	38.25	-1	51	-1.95%
2023/08/14	0	0.00	2	38.90	38.50	-2	49	-4.01%
2023/08/09	0	0.00	2	40.08	40.30	-2	50	-3.99%
2023/07/11	0	0.00	3	41.65	41.50	-3	60	-4.96%
2023/06/30	0	0.00	1	42.80	42.75	-1	65	-1.53%
2023/06/28	0	0.00	2	42.80	42.15	-2	65	-3.04%
2023/05/12	0	0.00	2	41.25	40.80	-2	65	-3.04%
2023/05/11	0	0.00	4	41.26	40.95	-4	65	-6.07%
2023/04/27	1	41.00	0	0.00	41.30	1	61	1.63%
2023/02/03	1	44.55	0	0.00	44.70	1	61	1.64%
2023/02/02	1	43.55	1	44.05	45.00	0	65	0.00%
2022/11/28	1	43.00	0	0.00	42.70	1	94	1.06%
2022/10/27	0	0.00	1	39.80	40.20	-1	93	-1.07%
2022/09/19	2	48.00	0	0.00	47.45	2	152	1.31%
2022/09/06	1	49.50	0	0.00	48.50	1	157	0.64%
2022/08/31	4	52.50	0	0.00	52.50	4	158	2.52%
2022/08/22	0	0.00	1	52.60	52.80	-1	179	-0.56%
2022/08/05	0	0.00	2	49.55	50.20	-2	210	-0.95%
2022/08/04	1	48.25	0	0.00	48.60	1	209	0.48%
2022/08/03	3	49.55	0	0.00	49.35	3	210	1.43%
2022/08/02	1	49.70	0	0.00	50.60	1	208	0.48%
2022/08/01	0	0.00	1	55.90	56.60	-1	205	-0.49%
2022/07/28	1	55.00	0	0.00	54.50	1	194	0.51%
2022/07/15	1	53.50	1	53.10	53.10	0	200	0.00%
2022/07/04	4	50.00	0	0.00	49.30	4	220	1.81%
2022/06/21	0	0.00	1	57.60	58.80	-1	267	-0.37%
2022/05/16	1	56.60	0	0.00	57.00	1	298	0.34%
2022/04/27	1	55.60	0	0.00	55.90	1	363	0.27%
2022/04/25	1	57.40	0	0.00	57.90	1	410	0.24%
2022/03/30	0	0.00	7	73.00	71.30	-7	746	-0.94%
2022/03/29	7	71.86	0	0.00	72.00	7	836	0.84%
2022/03/15	2	65.40	4	65.45	64.90	-2	976	-0.20%
2022/03/14	0	0.00	5	68.00	68.00	-5	974	-0.51%
2022/03/11	1	68.70	0	0.00	68.30	1	985	0.10%
2022/03/08	1	65.90	0	0.00	66.30	1	993	0.10%
2022/02/24	1	69.50	0	0.00	69.50	1	1,016	0.10%
2022/02/22	1	71.00	0	0.00	71.00	1	1,038	0.10%
2022/02/21	2	72.50	0	0.00	72.60	2	1,068	0.19%
2022/02/18	1	73.60	0	0.00	73.60	1	1,124	0.09%
2022/02/17	1	74.40	3	73.60	73.60	-2	1,156	-0.17%
2022/02/10	1	77.70	0	0.00	76.60	1	1,242	0.08%
2022/02/07	9	78.42	0	0.00	79.00	9	1,284	0.70%
2022/01/20	1	80.30	0	0.00	80.30	1	1,539	0.06%
2022/01/19	6	80.40	7	81.13	80.90	-1	1,554	-0.06%
2022/01/18	1	85.00	1	86.30	83.00	0	1,536	0.00%
2022/01/17	0	0.00	1	83.00	82.80	-1	1,510	-0.07%
2022/01/14	1	80.20	0	0.00	82.00	1	1,510	0.07%
2022/01/13	1	84.00	0	0.00	84.30	1	1,493	0.07%
2022/01/12	4	84.80	0	0.00	84.20	4	1,488	0.27%
2022/01/06	2	97.00	2	95.50	95.40	0	1,416	0.00%
2022/01/05	6	99.50	12	98.43	98.80	-6	1,402	-0.43%
2022/01/04	1	103.50	9	102.72	102.50	-8	1,380	-0.58%
2022/01/03	3	103.50	3	103.50	103.50	0	1,373	0.00%
2021/12/30	14	105.68	0	0.00	106.00	14	1,344	1.04%
2021/12/29	1	103.50	3	105.50	106.50	-2	1,323	-0.15%
2021/12/28	4	106.00	4	106.88	105.00	0	1,309	0.00%
2021/12/27	0	105.50	13	104.69	105.50	-13	1,281	-1.01%
2021/12/24	6	108.08	4	106.00	104.00	2	1,256	0.16%
2021/12/23	1	111.50	1	105.50	111.50	0	1,154	0.00%
2021/12/22	1	101.50	3	100.00	101.50	-2	1,059	-0.19%
2021/12/21	0	0.00	1	93.60	92.70	-1	988	-0.10%
2021/12/20	0	0.00	2	92.00	92.00	-2	996	-0.20%
2021/12/17	1	95.00	0	0.00	93.20	1	1,007	0.10%
2021/12/16	5	97.14	0	0.00	98.20	5	999	0.50%
2021/12/15	1	93.60	0	0.00	93.00	1	975	0.10%
2021/12/14	0	0.00	1	92.40	92.10	-1	976	-0.10%
2021/12/13	2	94.30	1	94.10	94.10	1	968	0.10%
2021/12/08	2	93.50	0	0.00	92.60	2	943	0.21%
2021/12/02	1	96.20	0	0.00	94.80	1	923	0.11%
2021/11/30	1	97.70	0	0.00	98.30	1	917	0.11%
2021/11/23	0	0.00	3	98.50	97.70	-3	887	-0.34%
2021/11/22	1	100.00	0	0.00	100.00	1	874	0.11%
2021/11/17	5	104.30	6	100.50	105.00	-1	813	-0.12%
2021/11/16	0	0.00	2.1	95.08	96.30	-2.1	753	-0.27%
2021/11/15	1	94.30	0	0.00	95.00	1	724	0.14%
2021/11/12	2	90.35	0	0.00	91.20	2	702	0.28%
2021/11/10	3	88.40	2	89.90	87.90	1	668	0.15%
2021/11/09	1.1	85.94	1	84.20	85.00	0.1	640	0.01%
2021/11/08	0	0.00	2	84.25	84.80	-2	626	-0.32%
2021/11/05	0	0.00	1	84.20	86.40	-1	616	-0.16%
2021/11/04	2	83.40	0	0.00	83.00	2	597	0.33%
2021/11/03	1	79.40	0	0.00	81.60	1	591	0.17%
2021/11/02	0	0.00	1	80.10	76.10	-1	592	-0.17%
2021/11/01	7	87.03	4	86.35	80.50	3	573	0.52%
2021/10/29	0	0.00	2	80.50	80.80	-2	369	-0.54%
2021/10/27	3	76.30	1	79.00	81.00	2	409	0.49%
2021/10/01	0	0.00	2	72.10	70.50	-2	647	-0.31%
2021/09/29	0	0.00	10	73.63	70.80	-10	645	-1.55%
2021/09/23	0	0.00	15	71.73	72.40	-15	601	-2.49%
2021/09/17	0	0.00	10	69.05	70.90	-10	591	-1.69%
2021/09/14	0	0.00	5	68.00	67.10	-5	590	-0.85%
2021/09/02	2	70.20	2	71.70	71.00	0	590	0.00%
2021/08/25	0	0.00	1	67.30	67.00	-1	605	-0.17%
2021/08/24	1	67.50	0	0.00	65.50	1	606	0.16%
2021/08/18	0	0.00	0.1	65.20	67.90	-0.1	599	-0.01%
2021/08/17	0	0.00	1	67.20	66.30	-1	595	-0.17%
2021/08/16	1	67.20	0	0.00	67.20	1	595	0.17%
2021/08/13	10	69.37	0	0.00	68.80	10	594	1.68%
2021/08/11	0	0.00	2	71.80	69.00	-2	589	-0.34%
2021/08/09	1	75.30	1	76.10	75.80	0	585	0.00%
2021/08/06	3	76.70	2	75.55	76.10	1	574	0.17%
2021/08/05	0	0.00	2	74.45	73.30	-2	555	-0.36%
2021/08/04	3	75.80	0	0.00	75.30	3	554	0.54%
2021/08/03	1	79.50	1	77.30	77.50	0	552	0.00%
2021/08/02	0	0.00	1	79.20	77.50	-1	540	-0.19%
2021/07/30	1	79.30	0	0.00	80.60	1	487	0.20%
2021/07/29	6	73.68	0	0.00	73.30	6	458	1.31%
2021/07/28	0	0.00	6	74.50	75.10	-6	451	-1.33%
2021/07/27	0	80.00	6	74.55	74.00	-6	430	-1.39%
2021/07/26	1	84.70	5	84.66	80.00	-4	385	-1.04%
2021/07/23	2	74.80	14	74.31	77.00	-12	276	-4.34%
2021/07/22	0	0.00	5	68.06	70.00	-5	246	-2.03%
2021/07/16	0	0.00	2	65.90	65.80	-2	244	-0.82%
2021/07/15	0	0.00	3	65.00	65.00	-3	243	-1.23%
2021/06/18	0	0.00	1	62.50	62.50	-1	488	-0.20%
2021/06/11	1	62.80	0	0.00	62.40	1	501	0.20%
2021/06/09	2	65.00	0	0.00	64.90	2	509	0.39%
2021/06/07	1	67.40	0	0.00	68.00	1	525	0.19%
2021/05/11	0	0.00	3	65.10	64.70	-3	605	-0.50%
2021/05/07	2	69.00	0	0.00	69.70	2	600	0.33%
2021/05/06	1	67.70	1	69.20	67.70	0	598	0.00%
2021/05/05	1	71.30	1	71.50	68.70	0	596	0.00%
2021/05/04	0	0.00	2	67.20	68.50	-2	588	-0.34%
2021/05/03	1	69.00	0	0.00	68.10	1	581	0.17%
2021/04/27	1	72.50	0	0.00	72.60	1	566	0.18%
2021/04/22	0	0.00	4	70.58	70.60	-4	551	-0.73%
2021/04/21	1	74.00	0	0.00	73.40	1	544	0.18%
2021/04/16	2	74.40	5	75.54	74.10	-3	532	-0.56%
2021/04/14	0	0.00	9	68.97	69.00	-9	500	-1.80%
2021/04/13	3	74.17	0	0.00	72.90	3	491	0.61%
2021/04/12	5	74.44	0	0.00	74.80	5	481	1.04%
2021/04/09	8	77.76	7	75.50	75.50	1	469	0.21%
2021/04/08	3	78.20	3	80.00	79.40	0	445	0.00%
2021/04/07	26	76.73	10	76.82	79.40	16	415	3.85%
2021/04/06	8	69.56	1	69.20	73.40	7	377	1.85%
2021/04/01	9	65.97	3	65.97	66.80	6	353	1.70%
2021/03/30	2	61.85	0	0.00	62.50	2	327	0.61%
2021/03/25	0	0.00	6	59.87	59.50	-6	315	-1.90%
2021/03/24	1	58.30	1	59.00	58.40	0	292	0.00%
2021/03/23	7	57.90	0	0.00	57.80	7	289	2.42%
2021/03/22	11	57.98	0	0.00	57.60	11	291	3.78%
2021/03/19	10	57.50	0	0.00	57.90	10	291	3.43%
2021/03/12	8	56.90	0	0.00	57.80	8	271	2.95%
2021/03/11	3	56.90	0	0.00	56.70	3	256	1.17%
2021/03/10	2	56.00	0	0.00	56.30	2	250	0.80%
2021/03/08	1	56.60	0	0.00	56.20	1	215	0.46%
2021/03/05	3	51.50	1	51.50	51.50	2	163	1.22%
2021/03/04	4	51.63	0	0.00	51.40	4	162	2.47%
2021/03/03	6	51.50	0	0.00	51.80	6	159	3.77%
2021/03/02	4	51.33	0	0.00	51.00	4	154	2.59%
2021/02/26	1	49.90	0	0.00	49.90	1	149	0.67%
2021/02/22	1	49.75	0	0.00	50.20	1	140	0.71%
2021/01/22	2	43.40	0	0.00	43.50	2	111	1.79%
2020/11/23	3	44.55	3	44.30	44.05	0	107	0.00%
2020/11/19	0	0.00	1	44.25	44.10	-1	107	-0.93%
2020/10/26	1	43.80	0	0.00	43.75	1	114	0.87%
2020/10/05	1	43.10	0	0.00	42.85	1	187	0.53%
2020/09/24	1	42.65	2	42.65	42.50	-1	199	-0.50%
2020/09/23	4	47.94	6	48.48	43.85	-2	193	-1.03%
2020/07/24	2	43.75	0	0.00	43.50	2	172	1.16%
2020/07/17	0	0.00	2	47.55	48.00	-2	154	-1.29%
2020/07/15	0	0.00	1	45.50	45.45	-1	123	-0.81%
2020/07/09	2	42.25	2	43.00	42.80	0	110	0.00%
2020/07/06	0	0.00	1	42.65	42.00	-1	99	-1.01%
2020/07/03	0	0.00	13	41.74	42.50	-13	96	-13.53%
2020/07/02	0	0.00	12	41.83	42.00	-12	94	-12.69%
2020/06/15	25	40.93	0	0.00	40.95	25	92	27.09%
2019/12/18	1	42.20	1	42.00	42.00	0	220	0.00%
2019/12/13	0	0.00	1	39.70	39.65	-1	201	-0.50%
2019/11/28	0	0.00	3	38.45	39.10	-3	168	-1.78%
2019/10/29	1	36.55	0	0.00	36.65	1	110	0.91%
2019/10/24	1	33.95	1	33.90	33.90	0	84	0.00%
2019/07/19	0	0.00	3	35.75	35.75	-3	171	-1.75%
2019/07/16	3	35.65	0	0.00	35.70	3	176	1.70%
2019/06/28	1	35.70	0	0.00	35.65	1	313	0.32%
2019/06/27	2	35.70	0	0.00	35.75	2	314	0.64%
2019/04/26	0	0.00	1	42.05	42.00	-1	382	-0.26%
2019/04/17	0	0.00	1	42.55	42.45	-1	409	-0.24%
2019/04/11	1	43.25	0	0.00	43.00	1	393	0.25%
2019/04/10	0	0.00	4	44.48	44.30	-4	373	-1.07%
2019/04/08	2	43.00	0	0.00	43.40	2	314	0.64%
2019/04/03	3	43.00	0	0.00	42.80	3	305	0.98%
2019/03/21	4	40.50	0	0.00	40.50	4	263	1.52%
2019/03/18	2	40.60	2	40.35	40.35	0	261	0.00%
2019/03/11	0	0.00	5	40.20	40.25	-5	264	-1.89%
2019/02/22	7	42.15	7	41.84	41.65	0	261	0.00%
2019/02/13	0	0.00	5	40.80	40.80	-5	205	-2.43%
2019/01/30	5	39.65	0	0.00	39.75	5	199	2.51%
2019/01/14	1	40.20	0	0.00	40.20	1	215	0.46%
2019/01/10	0	0.00	1	40.00	41.95	-1	208	-0.48%
2019/01/08	1	39.35	0	0.00	39.30	1	198	0.50%
2018/12/24	0	0.00	1	39.90	40.75	-1	240	-0.42%
2018/12/06	0	0.00	2	43.05	42.70	-2	242	-0.83%
2018/11/26	0	0.00	5	43.50	43.95	-5	253	-1.97%
2018/11/15	0	0.00	3	40.85	40.80	-3	281	-1.07%
2018/11/13	2	40.50	0	0.00	41.00	2	291	0.69%
2018/11/09	0	0.00	2	41.30	41.40	-2	328	-0.61%
2018/11/07	0	0.00	1	41.25	41.45	-1	356	-0.28%
2018/11/05	0	0.00	1	40.60	40.65	-1	382	-0.26%
2018/11/01	0	0.00	1	41.50	41.35	-1	387	-0.26%
2018/10/31	5	41.00	0	0.00	40.95	5	397	1.26%
2018/10/19	3	37.57	0	0.00	38.00	3	525	0.57%
2018/10/15	5	40.30	0	0.00	40.50	5	516	0.97%
2018/10/11	0	0.00	2	37.95	38.05	-2	514	-0.39%
2018/10/05	5	41.64	2	42.50	42.50	3	505	0.59%
2018/09/06	0	0.00	1	48.75	48.50	-1	507	-0.20%
2018/08/30	1	49.90	0	0.00	49.95	1	520	0.19%
2018/08/29	0	0.00	0.3	50.40	50.30	-0.3	529	-0.06%
2018/08/17	7	54.41	1	54.00	53.10	6	515	1.16%
2018/08/02	1	53.20	9	52.18	52.50	-8	390	-2.05%
2018/08/01	1	51.90	0	0.00	53.00	1	377	0.27%
2018/07/31	1	52.10	2	52.30	51.80	-1	356	-0.28%
2018/07/25	0	0.00	2	48.63	48.85	-2	308	-0.65%
2018/07/23	0	0.00	2	48.15	47.55	-2	305	-0.65%
2018/07/12	2	46.20	0	0.00	46.30	2	324	0.62%
2018/07/06	0	0.00	5	44.89	45.00	-5	334	-1.49%
2018/06/27	0	0.00	5	47.74	47.60	-5	358	-1.40%
2018/06/08	0	0.00	1	51.00	51.20	-1	413	-0.24%
2018/06/06	0	0.00	1	51.30	51.20	-1	410	-0.24%
2018/06/04	1	51.00	0	0.00	50.00	1	426	0.23%
2018/05/29	0	0.00	1	50.10	49.95	-1	573	-0.17%
2018/05/28	8	50.10	1	50.40	50.50	7	575	1.22%
2018/05/22	0	0.00	1	49.00	48.85	-1	597	-0.17%
2018/05/21	0	0.00	1	49.05	49.15	-1	605	-0.17%
2018/05/16	4	48.95	0	0.00	49.20	4	631	0.63%
2018/05/10	1	47.80	0	0.00	47.80	1	668	0.15%
2018/05/09	1	47.55	0	0.00	47.70	1	668	0.15%
2018/05/08	1	46.50	0	0.00	46.50	1	681	0.15%
2018/05/02	0	0.00	1	45.80	45.70	-1	739	-0.14%
2018/04/24	0	0.00	1	47.40	47.00	-1	961	-0.10%
2018/04/12	1	51.40	0	0.00	51.50	1	1,139	0.09%
2018/04/11	0	0.00	1	52.00	52.00	-1	1,181	-0.08%
2018/04/10	0	0.00	1	51.70	52.00	-1	1,203	-0.08%
2018/04/03	1	50.90	0	0.00	51.10	1	1,348	0.07%
2018/04/02	0	0.00	1	51.70	51.60	-1	1,355	-0.07%
2018/03/31	1	50.90	0	0.00	51.00	1	1,364	0.07%
2018/03/08	0	0.00	1	55.20	53.80	-1	1,626	-0.06%
2018/03/05	1	55.10	120	54.34	54.70	-119	1,620	-7.34%	大賣/鉅額交易
2018/02/07	0	0.00	51	48.05	47.80	-51	2,244	-2.27%
2018/02/06	2	50.20	0	0.00	47.00	2	2,239	0.09%
2018/02/02	2	53.00	10	53.22	53.00	-8	2,220	-0.36%
2018/02/01	0	0.00	10	54.10	53.60	-10	2,262	-0.44%
2018/01/30	0	0.00	46	54.66	53.70	-46	2,254	-2.04%
2018/01/26	0	0.00	3	55.77	55.70	-3	2,249	-0.13%
2018/01/25	4	56.50	2	57.30	55.70	2	2,246	0.09%
2018/01/24	1	56.10	0	0.00	56.40	1	2,236	0.04%
2018/01/23	8	57.13	0	0.00	56.00	8	2,230	0.36%
2018/01/22	7	57.66	0	0.00	58.00	7	2,193	0.32%
2018/01/19	0	0.00	2	57.00	55.80	-2	2,151	-0.09%
2018/01/18	1	56.70	2	56.80	55.50	-1	2,115	-0.05%
2018/01/17	3	55.73	5	55.30	55.90	-2	2,065	-0.10%
2018/01/11	2	53.20	2	53.55	53.60	0	2,227	0.00%
2018/01/10	0	0.00	2	53.25	53.20	-2	2,227	-0.09%
2018/01/08	5	56.80	5	57.26	55.20	0	2,169	0.00%
2018/01/05	1	55.00	0	0.00	55.50	1	2,098	0.05%
2018/01/04	1	53.50	1	54.00	54.00	0	2,064	0.00%
2018/01/03	1	56.90	1	54.50	52.50	0	2,070	0.00%