券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 1 | 27.05 | 0 | 0.00 | 27.10 | 1 | 1,294 | 0.08% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 26.30 | 26.45 | -1 | 1,295 | -0.08% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 1,289 | -0.08% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 28.35 | 28.20 | -1 | 1,285 | -0.08% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 28.35 | 28.50 | -1 | 1,305 | -0.08% |
|
| 2024/04/08 | 1 | 27.80 | 0 | 0.00 | 27.90 | 1 | 1,333 | 0.08% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 28.20 | 28.40 | -1 | 1,328 | -0.08% |
|
| 2024/03/29 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 1,320 | 0.08% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 28.50 | 28.55 | -1 | 1,307 | -0.08% |
|
| 2024/03/22 | 0 | 28.20 | 0 | 0.00 | 27.95 | 0 | 1,300 | 0.00% |
|
| 2024/03/18 | 1 | 27.50 | 2 | 27.45 | 27.40 | -1 | 1,280 | -0.08% |
|
| 2024/03/13 | 1 | 29.75 | 0 | 0.00 | 28.40 | 1 | 1,258 | 0.08% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 29.20 | 29.40 | -1 | 1,246 | -0.08% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 28.09 | 28.05 | -4 | 1,246 | -0.32% |
|
| 2024/03/07 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 1,239 | 0.08% |
|
| 2024/03/06 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 1,221 | 0.08% |
|
| 2024/03/05 | 1 | 28.95 | 2 | 28.90 | 28.95 | -1 | 1,188 | -0.08% |
|
| 2024/03/04 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 1,175 | 0.09% |
|
| 2024/03/01 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 1,157 | 0.09% |
|
| 2024/02/29 | 1 | 30.50 | 0 | 0.00 | 30.00 | 1 | 1,149 | 0.09% |
|
| 2024/02/27 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 1,134 | 0.09% |
|
| 2024/02/26 | 3 | 31.68 | 0 | 0.00 | 31.60 | 3 | 1,090 | 0.28% |
|
| 2024/02/23 | 1 | 33.00 | 1 | 33.85 | 33.00 | 0 | 1,030 | 0.00% |
|
| 2024/02/22 | 15 | 34.16 | 9 | 34.63 | 34.05 | 6 | 899 | 0.67% |
|
| 2024/02/21 | 3 | 31.50 | 3 | 31.50 | 31.50 | 0 | 513 | 0.00% |
|
| 2024/01/05 | 9 | 27.99 | 9 | 27.86 | 27.95 | 0 | 607 | 0.00% |
|
| 2024/01/02 | 6 | 28.12 | 0 | 0.00 | 28.00 | 6 | 553 | 1.08% |
|
| 2023/12/04 | 0 | 0.00 | 0.2 | 28.65 | 28.95 | -0.2 | 517 | -0.04% |
|
| 2023/12/01 | 1 | 28.45 | 1 | 28.45 | 28.60 | 0 | 510 | 0.00% |
|
| 2023/11/20 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 454 | 0.22% |
|
| 2023/11/08 | 2 | 29.25 | 1 | 30.15 | 29.05 | 1 | 429 | 0.23% |
|
| 2023/11/07 | 0 | 0.00 | 1.4 | 28.74 | 29.15 | -1.4 | 357 | -0.38% |
|
| 2023/10/31 | 1 | 26.90 | 0 | 0.00 | 26.45 | 1 | 296 | 0.34% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 27.20 | 27.00 | -2 | 316 | -0.63% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 27.80 | 27.60 | -1 | 326 | -0.31% |
|
| 2023/10/20 | 0.2 | 28.29 | 1 | 28.30 | 27.95 | -0.9 | 369 | -0.23% |
|
| 2023/10/19 | 0.2 | 27.95 | 1 | 28.00 | 27.75 | -0.8 | 468 | -0.17% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 527 | -0.19% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 26.55 | 26.20 | -2 | 657 | -0.30% |
|
| 2023/09/21 | 0.1 | 26.50 | 0 | 0.00 | 26.30 | 0.1 | 694 | 0.01% |
|
| 2023/09/13 | 0.1 | 26.70 | 0 | 0.00 | 26.40 | 0.1 | 716 | 0.01% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 27.18 | 27.25 | -2 | 724 | -0.28% |
|
| 2023/09/04 | 0 | 27.00 | 0 | 0.00 | 26.80 | 0 | 731 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 26.65 | 26.30 | -1 | 776 | -0.13% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 26.60 | 26.35 | -1 | 781 | -0.13% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 26.18 | 26.60 | -2 | 784 | -0.25% |
|
| 2023/08/16 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 787 | 0.13% |
|
| 2023/07/28 | 0 | 0.00 | 11 | 28.11 | 27.95 | -11 | 787 | -1.40% |
|
| 2023/07/25 | 0 | 0.00 | 6 | 29.50 | 29.20 | -6 | 755 | -0.79% |
|
| 2023/07/24 | 9.1 | 29.81 | 2 | 30.00 | 29.65 | 7.1 | 720 | 0.98% |
|
| 2023/07/19 | 0 | 0.00 | 9 | 26.60 | 26.65 | -9 | 566 | -1.59% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 28.34 | 27.65 | -5 | 590 | -0.85% |
|
| 2023/07/14 | 2 | 30.25 | 3 | 30.33 | 30.55 | -1 | 636 | -0.16% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 672 | -0.15% |
|
| 2023/07/12 | 11 | 30.45 | 0 | 0.00 | 29.90 | 11 | 670 | 1.64% |
|
| 2023/07/04 | 2 | 30.40 | 1 | 30.20 | 30.20 | 1 | 630 | 0.16% |
|
| 2023/06/28 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 619 | 0.16% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 29.10 | 29.30 | -4 | 730 | -0.55% |
|
| 2023/06/07 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 742 | 0.13% |
|
| 2023/06/02 | 1 | 29.55 | 0 | 0.00 | 29.45 | 1 | 773 | 0.13% |
|
| 2023/06/01 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 795 | 0.13% |
|
| 2023/05/22 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 853 | 0.12% |
|
| 2023/05/04 | 1 | 29.10 | 0 | 0.00 | 29.00 | 1 | 1,170 | 0.09% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 29.00 | 29.20 | -2 | 1,177 | -0.17% |
|
| 2023/04/28 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 1,175 | 0.09% |
|
| 2023/04/25 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 1,166 | 0.09% |
|
| 2023/04/21 | 0 | 0.00 | 15 | 28.95 | 28.90 | -15 | 1,153 | -1.30% |
|
| 2023/04/20 | 1 | 29.40 | 6 | 29.34 | 29.30 | -5 | 1,138 | -0.44% |
|
| 2023/04/19 | 11 | 30.95 | 0 | 0.00 | 30.15 | 11 | 1,118 | 0.98% |
|
| 2023/04/18 | 18 | 30.59 | 1 | 30.40 | 30.70 | 17 | 1,043 | 1.63% |
|
| 2023/04/07 | 0 | 0.00 | 16 | 29.07 | 29.05 | -16 | 957 | -1.67% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 29.75 | 29.55 | -1 | 946 | -0.11% |
|
| 2023/03/23 | 7 | 29.99 | 0 | 0.00 | 30.00 | 7 | 913 | 0.77% |
|
| 2023/03/10 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 872 | 0.11% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 29.60 | 29.55 | -4 | 879 | -0.45% |
|
| 2023/03/08 | 0 | 0.00 | 6 | 30.30 | 30.20 | -6 | 873 | -0.69% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 29.85 | 30.10 | -5 | 867 | -0.58% |
|
| 2023/03/03 | 5 | 29.50 | 0 | 0.00 | 29.60 | 5 | 840 | 0.59% |
|
| 2023/02/24 | 0 | 0.00 | 10 | 29.20 | 29.00 | -10 | 829 | -1.21% |
|
| 2023/02/22 | 1 | 28.50 | 0 | 0.00 | 28.70 | 1 | 836 | 0.12% |
|
| 2023/02/16 | 1 | 29.30 | 14 | 29.25 | 29.40 | -13 | 839 | -1.55% |
|
| 2023/02/15 | 26 | 30.05 | 11 | 30.18 | 29.60 | 15 | 828 | 1.81% |
|
| 2023/02/14 | 11 | 28.33 | 8 | 28.77 | 29.25 | 3 | 619 | 0.48% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 606 | -0.16% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 27.25 | 27.25 | -5 | 613 | -0.81% |
|
| 2023/02/02 | 6 | 27.70 | 3 | 27.70 | 27.75 | 3 | 614 | 0.49% |
|
| 2023/01/30 | 8 | 26.48 | 0 | 0.00 | 26.45 | 8 | 597 | 1.34% |
|
| 2023/01/16 | 0 | 0.00 | 8 | 25.75 | 25.80 | -8 | 601 | -1.33% |
|
| 2023/01/09 | 2 | 26.50 | 2 | 26.60 | 26.60 | 0 | 632 | 0.00% |
|
| 2022/12/30 | 1 | 26.25 | 0 | 0.00 | 26.05 | 1 | 706 | 0.14% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 26.20 | 26.00 | 0 | 767 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 26.70 | 26.70 | -2 | 766 | -0.26% |
|
| 2022/12/14 | 1 | 26.70 | 0 | 0.00 | 27.25 | 1 | 781 | 0.13% |
|
| 2022/12/13 | 1 | 26.75 | 0 | 0.00 | 26.65 | 1 | 783 | 0.13% |
|
| 2022/11/29 | 0 | 0.00 | 12 | 27.15 | 27.20 | -12 | 895 | -1.34% |
|
| 2022/11/28 | 2 | 27.20 | 0 | 0.00 | 27.35 | 2 | 923 | 0.22% |
|
| 2022/11/25 | 1 | 27.05 | 0 | 0.00 | 26.65 | 1 | 1,038 | 0.10% |
|
| 2022/11/21 | 4 | 26.85 | 0 | 0.00 | 26.65 | 4 | 1,132 | 0.35% |
|
| 2022/11/18 | 3 | 27.33 | 0 | 0.00 | 26.70 | 3 | 1,141 | 0.26% |
|
| 2022/11/17 | 11 | 27.27 | 1 | 27.00 | 27.25 | 10 | 1,154 | 0.87% |
|
| 2022/11/16 | 8 | 26.82 | 0 | 0.00 | 26.60 | 8 | 1,160 | 0.69% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 25.60 | 26.10 | -1 | 1,316 | -0.08% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 23.23 | 22.75 | -2 | 2,211 | -0.09% |
|
| 2022/10/11 | 1 | 24.15 | 0 | 0.00 | 23.70 | 1 | 2,291 | 0.04% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 27.00 | 26.30 | -1 | 2,364 | -0.04% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 25.90 | 26.30 | -1 | 2,525 | -0.04% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 25.80 | 26.00 | -2 | 2,590 | -0.08% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 25.25 | 24.90 | -1 | 2,601 | -0.04% |
|
| 2022/09/22 | 1 | 28.55 | 4 | 29.03 | 29.35 | -3 | 2,689 | -0.11% |
|
| 2022/09/21 | 1 | 29.40 | 0 | 0.00 | 29.20 | 1 | 2,724 | 0.04% |
|
| 2022/09/19 | 1 | 30.30 | 0 | 0.00 | 29.85 | 1 | 2,863 | 0.03% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 3,141 | -0.03% |
|
| 2022/09/15 | 5 | 31.40 | 0 | 0.00 | 31.40 | 5 | 3,280 | 0.15% |
|
| 2022/09/14 | 1 | 31.15 | 0 | 0.00 | 31.50 | 1 | 3,301 | 0.03% |
|
| 2022/09/13 | 5 | 31.65 | 0 | 0.00 | 31.70 | 5 | 3,305 | 0.15% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 33.48 | 33.80 | -2 | 3,297 | -0.06% |
|
| 2022/09/06 | 6 | 33.78 | 0 | 0.00 | 33.05 | 6 | 3,369 | 0.18% |
|
| 2022/09/05 | 1 | 33.80 | 3 | 34.25 | 33.95 | -2 | 3,421 | -0.06% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 35.00 | 35.00 | -2 | 3,489 | -0.06% |
|
| 2022/09/01 | 5 | 36.12 | 1 | 36.35 | 35.80 | 4 | 3,618 | 0.11% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 35.20 | 35.90 | -1 | 3,784 | -0.03% |
|
| 2022/08/29 | 1 | 33.75 | 2 | 33.55 | 33.60 | -1 | 3,805 | -0.03% |
|
| 2022/08/26 | 2 | 35.25 | 0 | 0.00 | 35.25 | 2 | 3,843 | 0.05% |
|
| 2022/08/24 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 3,944 | 0.03% |
|
| 2022/08/23 | 3 | 34.80 | 0 | 0.00 | 35.35 | 3 | 3,996 | 0.08% |
|
| 2022/08/22 | 4 | 36.18 | 1 | 35.90 | 35.60 | 3 | 4,117 | 0.07% |
|
| 2022/08/19 | 2 | 36.73 | 0 | 0.00 | 36.80 | 2 | 4,111 | 0.05% |
|
| 2022/08/18 | 3 | 36.80 | 1 | 36.60 | 36.80 | 2 | 4,106 | 0.05% |
|
| 2022/08/15 | 2 | 35.30 | 0 | 0.00 | 35.90 | 2 | 4,116 | 0.05% |
|
| 2022/08/12 | 3 | 35.32 | 0 | 0.00 | 35.50 | 3 | 4,183 | 0.07% |
|
| 2022/08/11 | 4 | 35.03 | 1 | 35.50 | 35.10 | 3 | 4,197 | 0.07% |
|
| 2022/08/10 | 1 | 34.90 | 1 | 34.95 | 34.90 | 0 | 4,206 | 0.00% |
|
| 2022/08/09 | 6 | 35.65 | 10 | 37.05 | 34.75 | -4 | 4,199 | -0.10% |
|
| 2022/08/08 | 3 | 38.23 | 5 | 38.10 | 38.25 | -2 | 4,067 | -0.05% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 39.31 | 39.55 | -4 | 4,022 | -0.10% |
|
| 2022/08/04 | 7 | 38.67 | 9 | 38.57 | 38.85 | -2 | 3,998 | -0.05% |
|
| 2022/08/02 | 1 | 38.60 | 0 | 0.00 | 38.35 | 1 | 4,080 | 0.02% |
|
| 2022/08/01 | 4 | 38.30 | 0 | 0.00 | 38.15 | 4 | 4,116 | 0.10% |
|
| 2022/07/29 | 49 | 39.27 | 44 | 39.31 | 39.15 | 5 | 4,145 | 0.12% |
|
| 2022/07/28 | 1 | 38.60 | 1 | 39.65 | 39.70 | 0 | 4,102 | 0.00% |
|
| 2022/07/27 | 1 | 39.25 | 1 | 38.75 | 39.25 | 0 | 4,272 | 0.00% |
|
| 2022/07/26 | 4 | 38.90 | 0 | 0.00 | 38.50 | 4 | 4,759 | 0.08% |
|
| 2022/07/25 | 3 | 39.05 | 2 | 39.20 | 39.00 | 1 | 5,027 | 0.02% |
|
| 2022/07/22 | 15 | 39.36 | 18 | 39.07 | 39.00 | -3 | 5,141 | -0.06% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 38.75 | 39.15 | -2 | 5,174 | -0.04% |
|
| 2022/07/20 | 1 | 38.05 | 2 | 38.18 | 38.05 | -1 | 5,165 | -0.02% |
|
| 2022/07/19 | 12 | 37.91 | 13 | 37.71 | 37.70 | -1 | 5,115 | -0.02% |
|
| 2022/07/18 | 8 | 36.91 | 7 | 36.74 | 36.85 | 1 | 5,045 | 0.02% |
|
| 2022/07/15 | 25 | 36.44 | 22 | 36.56 | 36.55 | 3 | 5,000 | 0.06% |
|
| 2022/07/14 | 1 | 34.20 | 0 | 0.00 | 35.10 | 1 | 4,898 | 0.02% |
|
| 2022/07/13 | 2 | 34.38 | 0 | 0.00 | 34.20 | 2 | 4,863 | 0.04% |
|
| 2022/07/12 | 17 | 33.92 | 11 | 33.50 | 33.50 | 6 | 4,810 | 0.12% |
|
| 2022/07/11 | 5 | 34.06 | 6 | 34.11 | 33.85 | -1 | 4,781 | -0.02% |
|
| 2022/07/08 | 3 | 35.18 | 5 | 35.59 | 35.55 | -2 | 4,727 | -0.04% |
|
| 2022/07/07 | 4 | 33.08 | 4 | 33.98 | 34.15 | 0 | 4,684 | 0.00% |
|
| 2022/07/05 | 1 | 33.90 | 0 | 0.00 | 34.05 | 1 | 4,639 | 0.02% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 4,546 | -0.02% |
|
| 2022/06/29 | 14 | 37.98 | 13 | 38.60 | 37.90 | 1 | 4,509 | 0.02% |
|
| 2022/06/28 | 15 | 39.62 | 15 | 39.36 | 39.35 | 0 | 4,477 | 0.00% |
|
| 2022/06/27 | 20 | 39.47 | 31 | 39.83 | 39.30 | -11 | 4,431 | -0.25% |
|
| 2022/06/24 | 80 | 39.10 | 81 | 38.69 | 39.55 | -1 | 4,348 | -0.02% |
|
| 2022/06/23 | 24 | 37.40 | 2 | 38.33 | 39.25 | 22 | 4,055 | 0.54% |
|
| 2022/06/22 | 1 | 36.20 | 0 | 0.00 | 35.70 | 1 | 3,914 | 0.03% |
|
| 2022/06/21 | 1 | 36.75 | 0 | 0.00 | 36.70 | 1 | 3,899 | 0.03% |
|
| 2022/06/16 | 10 | 38.70 | 0.1 | 39.15 | 38.05 | 9.9 | 3,870 | 0.26% |
|
| 2022/06/15 | 10 | 39.64 | 11.1 | 40.50 | 39.70 | -1.1 | 3,863 | -0.03% |
|
| 2022/06/14 | 1 | 39.10 | 0 | 0.00 | 40.50 | 1 | 3,827 | 0.03% |
|
| 2022/06/13 | 5 | 40.68 | 5 | 41.27 | 40.45 | 0 | 3,751 | 0.00% |
|
| 2022/06/10 | 7 | 41.31 | 7 | 41.59 | 41.25 | 0 | 3,657 | 0.00% |
|
| 2022/06/09 | 16 | 40.69 | 8.1 | 41.34 | 40.05 | 7.9 | 3,487 | 0.23% |
|
| 2022/06/07 | 1 | 38.90 | 1 | 38.95 | 39.10 | 0 | 3,155 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 1.3 | 38.52 | 38.30 | -1.3 | 3,116 | -0.04% |
|
| 2022/06/02 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 3,051 | 0.03% |
|
| 2022/06/01 | 0 | 0.00 | 10 | 39.00 | 39.30 | -10 | 2,992 | -0.33% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 38.65 | 38.50 | -1 | 2,936 | -0.03% |
|
| 2022/05/30 | 6 | 37.95 | 17 | 38.07 | 38.75 | -11 | 2,867 | -0.38% |
|
| 2022/05/27 | 6 | 36.40 | 1 | 36.35 | 36.75 | 5 | 2,737 | 0.18% |
|
| 2022/05/24 | 15.2 | 36.73 | 26 | 36.54 | 35.70 | -10.8 | 2,694 | -0.40% |
|
| 2022/05/23 | 29 | 36.83 | 14 | 37.25 | 37.40 | 15 | 2,664 | 0.56% |
|
| 2022/05/20 | 1 | 37.40 | 0 | 0.00 | 36.95 | 1 | 2,618 | 0.04% |
|
| 2022/05/18 | 4 | 36.19 | 2 | 35.85 | 36.35 | 2 | 2,486 | 0.08% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 35.40 | 35.85 | -3 | 2,448 | -0.12% |
|
| 2022/05/16 | 3 | 34.15 | 0 | 0.00 | 34.05 | 3 | 2,426 | 0.12% |
|
| 2022/05/13 | 0.1 | 34.20 | 7 | 33.71 | 34.00 | -6.9 | 2,416 | -0.29% |
|
| 2022/05/12 | 3.2 | 34.37 | 0 | 0.00 | 33.30 | 3.2 | 2,405 | 0.13% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 35.40 | 34.90 | -2 | 2,373 | -0.08% |
|
| 2022/05/10 | 4 | 36.70 | 4 | 37.19 | 35.10 | 0 | 2,345 | 0.00% |
|
| 2022/05/06 | 4.1 | 36.92 | 8 | 36.71 | 36.75 | -4 | 2,153 | -0.18% |
|
| 2022/05/05 | 13 | 37.98 | 16 | 38.18 | 38.20 | -3 | 2,085 | -0.14% |
|
| 2022/05/04 | 19 | 37.87 | 27 | 37.99 | 37.75 | -8 | 1,991 | -0.40% |
|
| 2022/05/03 | 74 | 39.46 | 65 | 39.34 | 39.00 | 9 | 1,766 | 0.51% |
|
| 2022/04/29 | 30 | 37.95 | 18 | 38.31 | 38.05 | 12 | 1,252 | 0.96% |
|
| 2022/04/28 | 4 | 36.10 | 0 | 0.00 | 35.60 | 4 | 963 | 0.41% |
|
| 2022/04/27 | 3 | 33.23 | 2 | 32.75 | 33.40 | 1 | 834 | 0.12% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 35.95 | 35.95 | -2 | 729 | -0.27% |
|
| 2022/04/18 | 0 | 33.00 | 0 | 0.00 | 32.20 | 0 | 756 | 0.00% |
|
| 2022/03/31 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 965 | 0.10% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 36.58 | 36.75 | -2 | 979 | -0.20% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 36.05 | 35.90 | -1 | 984 | -0.10% |
|
| 2022/03/25 | 11 | 35.71 | 0 | 0.00 | 35.75 | 11 | 1,054 | 1.04% |
|
| 2022/03/22 | 0 | 35.50 | 2 | 35.55 | 35.85 | -2 | 1,436 | -0.14% |
|
| 2022/03/18 | 2 | 34.20 | 0 | 0.00 | 34.25 | 2 | 1,804 | 0.11% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 33.00 | 32.85 | -1 | 1,828 | -0.05% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 2,280 | -0.04% |
|
| 2022/03/03 | 0 | 34.45 | 0 | 0.00 | 34.00 | 0 | 3,740 | 0.00% |
|
| 2022/03/01 | 1 | 32.90 | 1 | 32.95 | 32.85 | 0 | 3,898 | 0.00% |
|
| 2022/02/17 | 1 | 33.75 | 0 | 0.00 | 33.65 | 1 | 5,370 | 0.02% |
|
| 2022/01/19 | 0 | 35.35 | 0 | 0.00 | 35.50 | 0 | 5,958 | 0.00% |
|
| 2022/01/14 | 2 | 34.65 | 29 | 33.71 | 34.20 | -27 | 5,989 | -0.45% |
|
| 2022/01/13 | 1 | 34.75 | 1 | 34.95 | 35.00 | 0 | 5,997 | 0.00% |
|
| 2022/01/11 | 1 | 36.95 | 1 | 35.55 | 35.65 | 0 | 5,999 | 0.00% |
|
| 2022/01/10 | 1 | 36.40 | 1 | 37.55 | 37.00 | 0 | 6,013 | 0.00% |
|
| 2022/01/07 | 4 | 37.94 | 3 | 37.15 | 36.95 | 1 | 6,028 | 0.02% |
|
| 2022/01/06 | 2 | 38.30 | 0 | 0.00 | 38.80 | 2 | 6,001 | 0.03% |
|
| 2022/01/05 | 1 | 38.80 | 6 | 38.72 | 38.25 | -5 | 5,991 | -0.08% |
|
| 2022/01/04 | 8 | 39.08 | 0 | 0.00 | 39.05 | 8 | 5,988 | 0.13% |
|
| 2022/01/03 | 1 | 39.80 | 0 | 0.00 | 39.75 | 1 | 5,960 | 0.02% |
|
| 2021/12/30 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 5,957 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 7 | 40.72 | 40.50 | -7 | 5,953 | -0.12% |
|
| 2021/12/28 | 3 | 40.20 | 1 | 39.85 | 39.70 | 2 | 5,923 | 0.03% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 40.25 | 40.50 | -1 | 5,913 | -0.02% |
|
| 2021/12/24 | 3 | 40.45 | 1 | 40.35 | 40.20 | 2 | 5,919 | 0.03% |
|
| 2021/12/23 | 3 | 40.68 | 0 | 0.00 | 40.65 | 3 | 5,905 | 0.05% |
|
| 2021/12/22 | 2 | 40.73 | 9 | 40.97 | 40.80 | -7 | 5,914 | -0.12% |
|
| 2021/12/21 | 1 | 40.55 | 6 | 40.82 | 40.40 | -5 | 5,898 | -0.08% |
|
| 2021/12/20 | 3 | 40.43 | 3 | 40.57 | 40.15 | 0 | 5,869 | 0.00% |
|
| 2021/12/17 | 7 | 41.34 | 4 | 41.55 | 41.40 | 3 | 5,839 | 0.05% |
|
| 2021/12/16 | 50 | 42.81 | 50 | 44.17 | 42.75 | 0 | 5,812 | 0.00% |
|
| 2021/12/15 | 3 | 44.42 | 3 | 42.92 | 44.20 | 0 | 5,577 | 0.00% |
|
| 2021/12/13 | 2 | 42.30 | 5 | 42.56 | 42.20 | -3 | 5,309 | -0.06% |
|
| 2021/12/10 | 1 | 42.20 | 0 | 0.00 | 42.15 | 1 | 5,308 | 0.02% |
|
| 2021/12/09 | 6 | 42.62 | 5 | 42.92 | 42.80 | 1 | 5,358 | 0.02% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 43.36 | 42.85 | -5 | 5,273 | -0.09% |
|
| 2021/12/07 | 9 | 43.07 | 4 | 42.43 | 41.80 | 5 | 5,228 | 0.10% |
|
| 2021/12/06 | 22 | 43.36 | 23 | 43.25 | 43.50 | -1 | 5,125 | -0.02% |
|
| 2021/12/03 | 115 | 42.45 | 109 | 43.11 | 43.45 | 6 | 4,973 | 0.12% |
大買/大賣/
|
| 2021/12/02 | 57 | 44.76 | 36.5 | 44.58 | 41.10 | 20.5 | 4,752 | 0.43% |
|
| 2021/12/01 | 17 | 41.70 | 10 | 41.28 | 43.70 | 7 | 4,109 | 0.17% |
|
| 2021/11/30 | 1 | 40.05 | 6 | 40.83 | 40.85 | -5 | 3,921 | -0.13% |
|
| 2021/11/29 | 1 | 40.00 | 0 | 0.00 | 39.25 | 1 | 3,925 | 0.03% |
|
| 2021/11/26 | 1 | 37.80 | 5 | 38.46 | 37.80 | -4 | 3,900 | -0.10% |
|
| 2021/11/25 | 1 | 40.10 | 0 | 0.00 | 40.30 | 1 | 3,860 | 0.03% |
|
| 2021/11/24 | 2 | 40.10 | 3 | 39.93 | 40.25 | -1 | 3,902 | -0.03% |
|
| 2021/11/23 | 3 | 40.28 | 1 | 40.35 | 39.20 | 2 | 3,854 | 0.05% |
|
| 2021/11/22 | 12 | 41.98 | 13 | 41.29 | 41.40 | -1 | 3,805 | -0.03% |
|
| 2021/11/19 | 19 | 40.69 | 18 | 41.63 | 40.35 | 1 | 3,741 | 0.03% |
|
| 2021/11/18 | 8 | 41.93 | 14 | 42.02 | 41.40 | -6 | 3,650 | -0.16% |
|
| 2021/11/17 | 26 | 43.03 | 22 | 43.36 | 43.05 | 4 | 3,501 | 0.11% |
|
| 2021/11/16 | 23 | 41.74 | 19.5 | 42.31 | 43.10 | 3.5 | 2,904 | 0.12% |
|
| 2021/11/15 | 5 | 37.93 | 9 | 37.38 | 39.20 | -4 | 2,650 | -0.15% |
|
| 2021/11/12 | 4 | 35.96 | 1 | 36.00 | 35.65 | 3 | 2,572 | 0.12% |
|
| 2021/11/11 | 11 | 35.38 | 37 | 35.30 | 35.60 | -26 | 2,612 | -1.00% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 34.31 | 34.60 | -10 | 2,740 | -0.36% |
|
| 2021/11/08 | 1 | 34.80 | 5 | 34.01 | 34.60 | -4 | 3,001 | -0.13% |
|
| 2021/11/05 | 3 | 33.58 | 0 | 0.00 | 33.00 | 3 | 3,060 | 0.10% |
|
| 2021/11/03 | 1 | 32.10 | 3 | 32.72 | 32.70 | -2 | 3,214 | -0.06% |
|
| 2021/11/02 | 2 | 32.90 | 0 | 0.00 | 31.80 | 2 | 3,258 | 0.06% |
|
| 2021/10/27 | 0 | 0.00 | 6 | 31.27 | 32.00 | -6 | 3,673 | -0.16% |
|
| 2021/10/26 | 4 | 30.65 | 1 | 30.90 | 30.60 | 3 | 3,934 | 0.08% |
|
| 2021/10/25 | 1 | 30.30 | 2 | 30.95 | 31.10 | -1 | 4,187 | -0.02% |
|
| 2021/10/22 | 2 | 29.85 | 4 | 30.93 | 30.70 | -2 | 4,317 | -0.05% |
|
| 2021/10/21 | 1 | 30.05 | 2 | 30.45 | 29.90 | -1 | 4,435 | -0.02% |
|
| 2021/10/20 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 4,606 | 0.02% |
|
| 2021/10/19 | 2 | 29.20 | 0 | 0.00 | 29.70 | 2 | 5,112 | 0.04% |
|
| 2021/10/18 | 14 | 29.84 | 17 | 29.45 | 29.20 | -3 | 5,200 | -0.06% |
|
| 2021/10/15 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 5,530 | 0.02% |
|
| 2021/10/14 | 0 | 0.00 | 16 | 27.10 | 27.05 | -16 | 5,543 | -0.29% |
|
| 2021/10/13 | 16 | 26.96 | 0 | 0.00 | 26.95 | 16 | 5,653 | 0.28% |
|
| 2021/10/12 | 0 | 0.00 | 19 | 28.20 | 27.85 | -19 | 5,725 | -0.33% |
|
| 2021/10/08 | 19 | 27.93 | 2 | 28.25 | 27.70 | 17 | 5,752 | 0.30% |
|
| 2021/10/07 | 1 | 27.80 | 0 | 0.00 | 27.95 | 1 | 5,766 | 0.02% |
|
| 2021/10/01 | 2 | 28.05 | 0 | 0.00 | 27.40 | 2 | 5,908 | 0.03% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 28.30 | 28.70 | -2 | 5,897 | -0.03% |
|
| 2021/09/29 | 2 | 28.05 | 0 | 0.00 | 28.30 | 2 | 5,895 | 0.03% |
|
| 2021/09/28 | 3 | 29.87 | 0 | 0.00 | 29.50 | 3 | 5,885 | 0.05% |
|
| 2021/09/27 | 2 | 30.50 | 0 | 0.00 | 30.50 | 2 | 5,870 | 0.03% |
|
| 2021/09/23 | 2 | 30.75 | 2 | 30.28 | 30.00 | 0 | 5,868 | 0.00% |
|
| 2021/09/22 | 3 | 32.00 | 17 | 31.85 | 31.05 | -14 | 5,884 | -0.24% |
|
| 2021/09/17 | 26 | 34.11 | 6 | 34.59 | 33.60 | 20 | 5,929 | 0.34% |
|
| 2021/09/16 | 4 | 32.85 | 3 | 32.80 | 32.95 | 1 | 5,917 | 0.02% |
|
| 2021/09/15 | 1.1 | 32.17 | 5 | 33.80 | 32.85 | -3.9 | 6,030 | -0.06% |
|
| 2021/09/14 | 2 | 33.55 | 0.1 | 34.30 | 32.60 | 1.9 | 6,166 | 0.03% |
|
| 2021/09/13 | 5 | 34.09 | 8.1 | 33.64 | 34.00 | -3.1 | 6,102 | -0.05% |
|
| 2021/09/10 | 4 | 33.28 | 2 | 33.65 | 33.40 | 2 | 6,097 | 0.03% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 33.76 | 34.15 | -4 | 6,234 | -0.06% |
|
| 2021/09/08 | 2 | 31.05 | 0 | 0.00 | 31.05 | 2 | 6,267 | 0.03% |
|
| 2021/09/07 | 1.1 | 31.66 | 0 | 0.00 | 32.20 | 1.1 | 6,247 | 0.02% |
|
| 2021/09/03 | 1 | 33.85 | 0 | 0.00 | 33.60 | 1 | 6,189 | 0.02% |
|
| 2021/09/02 | 10 | 35.00 | 12 | 35.30 | 33.35 | -2 | 6,155 | -0.03% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 34.45 | 34.50 | -1 | 6,085 | -0.02% |
|
| 2021/08/31 | 19 | 33.97 | 19 | 33.34 | 34.20 | 0 | 6,026 | 0.00% |
|
| 2021/08/30 | 2 | 33.20 | 1 | 33.25 | 33.90 | 1 | 5,926 | 0.02% |
|
| 2021/08/27 | 2 | 31.95 | 0 | 0.00 | 31.55 | 2 | 5,852 | 0.03% |
|
| 2021/08/26 | 11 | 32.19 | 0 | 0.00 | 32.10 | 11 | 5,830 | 0.19% |
|
| 2021/08/25 | 10 | 31.40 | 2 | 30.95 | 31.65 | 8 | 5,794 | 0.14% |
|
| 2021/08/24 | 2 | 30.55 | 0 | 0.00 | 30.55 | 2 | 5,759 | 0.03% |
|
| 2021/08/23 | 1 | 31.00 | 3 | 30.92 | 31.05 | -2 | 5,706 | -0.04% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 29.95 | 29.80 | -2 | 5,675 | -0.04% |
|
| 2021/08/19 | 2 | 29.53 | 1 | 30.40 | 29.50 | 1 | 5,650 | 0.02% |
|
| 2021/08/18 | 2 | 30.23 | 4 | 29.53 | 30.95 | -2 | 5,618 | -0.04% |
|
| 2021/08/17 | 4 | 29.81 | 4 | 30.18 | 28.80 | 0 | 5,581 | 0.00% |
|
| 2021/08/16 | 70 | 29.36 | 73 | 29.62 | 30.45 | -3 | 5,487 | -0.05% |
|
| 2021/08/13 | 43 | 35.39 | 39 | 34.60 | 32.00 | 4 | 5,264 | 0.08% |
|
| 2021/08/12 | 3 | 34.45 | 4 | 34.05 | 34.30 | -1 | 4,968 | -0.02% |
|
| 2021/08/11 | 2 | 33.50 | 0 | 0.00 | 33.70 | 2 | 4,918 | 0.04% |
|
| 2021/08/10 | 13 | 33.90 | 1 | 34.30 | 35.40 | 12 | 4,800 | 0.25% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 34.45 | 33.65 | -4 | 4,711 | -0.08% |
|
| 2021/08/06 | 9 | 33.90 | 9 | 34.33 | 33.75 | 0 | 4,640 | 0.00% |
|
| 2021/08/05 | 12 | 35.16 | 13 | 35.02 | 34.55 | -1 | 4,596 | -0.02% |
|
| 2021/08/04 | 6 | 34.32 | 7 | 34.27 | 33.85 | -1 | 4,448 | -0.02% |
|
| 2021/08/03 | 14 | 35.64 | 22 | 36.03 | 35.10 | -8 | 4,373 | -0.18% |
|
| 2021/08/02 | 11 | 35.20 | 10 | 34.78 | 35.05 | 1 | 4,267 | 0.02% |
|
| 2021/07/30 | 59 | 36.63 | 63 | 36.27 | 36.05 | -4 | 4,183 | -0.10% |
|
| 2021/07/29 | 28 | 35.32 | 11 | 35.99 | 37.40 | 17 | 3,906 | 0.44% |
|
| 2021/07/28 | 2 | 32.85 | 6 | 32.16 | 34.00 | -4 | 3,650 | -0.11% |
|
| 2021/07/27 | 9 | 35.09 | 35 | 34.90 | 35.15 | -26 | 3,548 | -0.73% |
|
| 2021/07/26 | 0 | 0.00 | 7 | 34.69 | 35.50 | -7 | 3,458 | -0.20% |
|
| 2021/07/23 | 97 | 34.25 | 60 | 33.95 | 34.80 | 37 | 3,332 | 1.11% |
|
| 2021/07/22 | 2 | 32.70 | 5 | 32.76 | 33.10 | -3 | 2,881 | -0.10% |
|
| 2021/07/21 | 27 | 29.58 | 10.9 | 28.92 | 30.10 | 16.1 | 2,879 | 0.56% |
|
| 2021/07/20 | 2 | 27.25 | 3 | 27.77 | 27.40 | -1 | 2,737 | -0.04% |
|
| 2021/07/19 | 42 | 28.25 | 51 | 27.99 | 28.50 | -9 | 2,959 | -0.30% |
|
| 2021/07/16 | 4 | 27.54 | 3 | 27.58 | 27.20 | 1 | 3,211 | 0.03% |
|
| 2021/07/15 | 2 | 26.68 | 2 | 27.05 | 27.00 | 0 | 3,137 | 0.00% |
|
| 2021/07/14 | 2 | 26.18 | 27 | 26.11 | 26.05 | -25 | 3,100 | -0.81% |
|
| 2021/07/13 | 30 | 26.25 | 6 | 26.40 | 26.00 | 24 | 3,099 | 0.77% |
|
| 2021/07/12 | 2 | 26.40 | 2 | 26.63 | 27.00 | 0 | 3,047 | 0.00% |
|
| 2021/07/09 | 4 | 26.24 | 2 | 25.95 | 26.15 | 2 | 3,006 | 0.07% |
|
| 2021/07/06 | 0 | 0.00 | 0 | 25.25 | 25.20 | 0 | 3,100 | 0.00% |
|
| 2021/07/05 | 44 | 25.76 | 44 | 25.71 | 25.80 | 0 | 3,104 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 24.95 | 24.95 | -2 | 3,095 | -0.06% |
|
| 2021/07/01 | 2 | 24.75 | 0 | 0.00 | 24.25 | 2 | 3,092 | 0.06% |
|
| 2021/06/29 | 2 | 26.55 | 1 | 26.85 | 25.55 | 1 | 3,138 | 0.03% |
|
| 2021/06/28 | 27 | 26.76 | 37 | 26.41 | 27.10 | -10 | 3,074 | -0.33% |
|
| 2021/06/25 | 11 | 26.64 | 4 | 26.65 | 25.85 | 7 | 2,985 | 0.23% |
|
| 2021/06/24 | 10 | 25.86 | 10 | 26.42 | 25.85 | 0 | 2,897 | 0.00% |
|
| 2021/06/23 | 1 | 25.55 | 2 | 24.95 | 26.25 | -1 | 2,768 | -0.04% |
|
| 2021/06/22 | 0 | 0.00 | 8 | 24.68 | 23.90 | -8 | 2,578 | -0.31% |
|
| 2021/06/18 | 10 | 25.74 | 1 | 25.60 | 26.05 | 9 | 2,517 | 0.36% |
|
| 2021/06/17 | 0 | 0.00 | 17 | 23.91 | 24.85 | -17 | 2,304 | -0.74% |
|
| 2021/06/16 | 2 | 22.70 | 2 | 22.50 | 22.60 | 0 | 2,202 | 0.00% |
|
| 2021/06/15 | 2 | 22.75 | 12 | 22.99 | 23.00 | -10 | 2,202 | -0.45% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 22.30 | 22.35 | -2 | 2,192 | -0.09% |
|
| 2021/06/10 | 2 | 22.05 | 0 | 0.00 | 22.20 | 2 | 2,193 | 0.09% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 22.45 | 22.20 | -2 | 2,198 | -0.09% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 22.20 | 22.10 | -1 | 2,373 | -0.04% |
|
| 2021/05/25 | 1 | 22.40 | 3 | 21.35 | 22.30 | -2 | 2,377 | -0.08% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 20.05 | 20.95 | -3 | 2,405 | -0.12% |
|
| 2021/05/19 | 4 | 19.63 | 4 | 19.83 | 20.00 | 0 | 2,429 | 0.00% |
|
| 2021/05/17 | 2 | 17.80 | 2 | 17.95 | 17.90 | 0 | 2,453 | 0.00% |
|
| 2021/05/14 | 6 | 20.30 | 0 | 0.00 | 19.70 | 6 | 2,434 | 0.25% |
|
| 2021/05/12 | 2 | 19.80 | 9 | 20.51 | 19.85 | -7 | 2,401 | -0.29% |
|
| 2021/05/11 | 16 | 22.16 | 5 | 22.88 | 21.90 | 11 | 2,363 | 0.47% |
|
| 2021/05/10 | 11 | 23.98 | 4 | 24.20 | 23.90 | 7 | 2,333 | 0.30% |
|
| 2021/05/07 | 12 | 23.98 | 11 | 24.18 | 24.20 | 1 | 2,326 | 0.04% |
|
| 2021/05/06 | 18 | 23.46 | 10 | 23.80 | 23.70 | 8 | 2,304 | 0.35% |
|
| 2021/05/05 | 8 | 24.16 | 9 | 24.46 | 23.35 | -1 | 2,288 | -0.04% |
|
| 2021/05/04 | 14 | 24.04 | 12 | 24.52 | 24.10 | 2 | 2,272 | 0.09% |
|
| 2021/05/03 | 14.1 | 25.00 | 0 | 0.00 | 24.65 | 14.1 | 2,231 | 0.63% |
|
| 2021/04/29 | 2 | 28.18 | 1 | 28.10 | 26.60 | 1 | 2,178 | 0.05% |
|
| 2021/04/28 | 4 | 27.13 | 10 | 27.08 | 26.90 | -6 | 2,110 | -0.28% |
|
| 2021/04/27 | 1 | 28.75 | 30 | 28.64 | 28.00 | -29 | 2,045 | -1.42% |
|
| 2021/04/26 | 45 | 28.48 | 87 | 28.32 | 28.80 | -42 | 1,943 | -2.16% |
|
| 2021/04/23 | 66 | 27.43 | 35 | 27.18 | 28.00 | 31 | 1,717 | 1.80% |
|
| 2021/04/22 | 86 | 26.55 | 47 | 27.02 | 27.20 | 39 | 1,459 | 2.67% |
|
| 2021/04/19 | 1 | 24.90 | 0 | 0.00 | 24.35 | 1 | 1,077 | 0.09% |
|
| 2021/04/16 | 6 | 24.95 | 7 | 25.09 | 24.95 | -1 | 1,064 | -0.09% |
|
| 2021/04/14 | 1 | 24.75 | 0 | 0.00 | 23.80 | 1 | 1,012 | 0.10% |
|
| 2021/04/09 | 1 | 24.80 | 1 | 24.45 | 24.50 | 0 | 858 | 0.00% |
|
| 2021/04/06 | 0 | 25.73 | 0 | 0.00 | 24.35 | 0 | 829 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 728 | -0.14% |
|
| 2021/03/26 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 720 | 0.14% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 23.60 | 23.80 | -1 | 713 | -0.14% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 23.50 | 23.35 | -2 | 711 | -0.28% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 23.70 | 23.50 | -1 | 711 | -0.14% |
|
| 2021/03/09 | 0 | 0.00 | 12 | 24.03 | 24.15 | -12 | 677 | -1.77% |
|
| 2021/03/08 | 14 | 25.46 | 11 | 25.32 | 25.00 | 3 | 649 | 0.46% |
|
| 2021/03/05 | 4 | 24.45 | 1 | 24.30 | 24.30 | 3 | 545 | 0.55% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 23.55 | 23.35 | -1 | 523 | -0.19% |
|
| 2021/03/03 | 2 | 23.53 | 0 | 0.00 | 23.50 | 2 | 531 | 0.38% |
|
| 2021/03/02 | 1 | 24.10 | 2 | 23.40 | 23.10 | -1 | 526 | -0.19% |
|
| 2021/02/26 | 1 | 24.00 | 1 | 24.20 | 24.00 | 0 | 519 | 0.00% |
|
| 2021/02/24 | 3 | 24.83 | 0 | 0.00 | 24.50 | 3 | 506 | 0.59% |
|
| 2021/02/23 | 7.6 | 24.37 | 5 | 24.38 | 24.30 | 2.6 | 447 | 0.58% |
|
| 2021/02/22 | 0.4 | 24.10 | 0 | 0.00 | 24.10 | 0.4 | 398 | 0.10% |
|
| 2020/12/09 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 296 | 0.34% |
|
| 2020/12/01 | 1 | 23.15 | 0 | 0.00 | 23.05 | 1 | 312 | 0.32% |
|
| 2020/11/20 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 483 | 0.21% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 22.40 | 22.10 | -2 | 509 | -0.39% |
|
| 2020/11/12 | 2 | 22.35 | 0 | 0.00 | 22.05 | 2 | 539 | 0.37% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 23.40 | 23.55 | -1 | 2,440 | -0.04% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 24.75 | 24.60 | -1 | 2,518 | -0.04% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 24.90 | 25.10 | -3 | 2,518 | -0.12% |
|
| 2020/09/08 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 2,517 | 0.04% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 26.15 | 26.00 | -2 | 2,584 | -0.08% |
|
| 2020/09/01 | 1 | 26.80 | 3 | 26.73 | 26.35 | -2 | 2,577 | -0.08% |
|
| 2020/08/31 | 5 | 27.53 | 3 | 27.17 | 27.55 | 2 | 2,534 | 0.08% |
|
| 2020/08/25 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 2,440 | 0.04% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 24.85 | 25.00 | -2 | 2,474 | -0.08% |
|
| 2020/08/14 | 2 | 25.65 | 2 | 25.55 | 25.60 | 0 | 2,454 | 0.00% |
|
| 2020/08/13 | 2 | 25.80 | 2 | 25.80 | 26.00 | 0 | 2,442 | 0.00% |
|
| 2020/08/10 | 5 | 26.65 | 0 | 0.00 | 26.60 | 5 | 2,406 | 0.21% |
|
| 2020/08/06 | 1 | 27.35 | 1 | 27.30 | 27.40 | 0 | 2,406 | 0.00% |
|
| 2020/08/04 | 6 | 28.78 | 2 | 28.53 | 28.25 | 4 | 2,410 | 0.17% |
|
| 2020/08/03 | 4 | 28.19 | 11 | 28.46 | 28.50 | -7 | 2,364 | -0.30% |
|
| 2020/07/31 | 1 | 27.65 | 2 | 27.70 | 27.90 | -1 | 2,345 | -0.04% |
|
| 2020/07/30 | 12 | 28.24 | 52 | 28.06 | 27.80 | -40 | 2,320 | -1.72% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 2,196 | -0.05% |
|
| 2020/07/28 | 1 | 27.60 | 4 | 27.08 | 25.55 | -3 | 2,186 | -0.14% |
|
| 2020/07/27 | 23 | 27.00 | 3 | 26.93 | 27.30 | 20 | 2,146 | 0.93% |
|
| 2020/07/24 | 12 | 27.48 | 30 | 27.67 | 27.00 | -18 | 2,102 | -0.86% |
|
| 2020/07/23 | 2 | 26.10 | 16 | 26.49 | 26.40 | -14 | 1,932 | -0.72% |
|
| 2020/07/22 | 6 | 25.60 | 4 | 25.86 | 25.85 | 2 | 1,791 | 0.11% |
|
| 2020/07/20 | 1 | 23.25 | 12 | 23.00 | 23.35 | -11 | 1,639 | -0.67% |
|
| 2020/07/16 | 6 | 24.99 | 0 | 0.00 | 24.35 | 6 | 1,664 | 0.36% |
|
| 2020/07/10 | 1 | 24.80 | 0 | 0.00 | 24.50 | 1 | 1,690 | 0.06% |
|
| 2020/07/09 | 14 | 25.82 | 0 | 0.00 | 25.90 | 14 | 1,670 | 0.84% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 26.83 | 26.85 | -2 | 1,621 | -0.12% |
|
| 2020/07/07 | 13 | 26.52 | 25 | 25.57 | 24.90 | -12 | 1,473 | -0.81% |
|
| 2020/07/06 | 3 | 24.15 | 49 | 24.58 | 25.10 | -46 | 1,331 | -3.45% |
|
| 2020/07/03 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 1,199 | 0.08% |
|
| 2020/07/02 | 1 | 21.90 | 30 | 21.92 | 21.95 | -29 | 1,144 | -2.53% |
|
| 2020/06/30 | 0 | 0.00 | 75 | 20.91 | 21.00 | -75 | 1,111 | -6.75% |
|
| 2020/06/29 | 0 | 0.00 | 79 | 20.67 | 20.65 | -79 | 1,105 | -7.15% |
|
| 2020/06/24 | 0 | 0.00 | 42 | 21.18 | 21.20 | -42 | 1,106 | -3.80% |
|
| 2020/06/23 | 2 | 22.18 | 30 | 21.66 | 21.30 | -28 | 1,110 | -2.52% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 1,081 | -0.09% |
|
| 2020/06/18 | 0 | 0.00 | 130 | 20.81 | 20.90 | -130 | 1,090 | -11.92% |
大賣/鉅額交易
|
| 2020/06/17 | 0 | 0.00 | 15 | 20.92 | 20.80 | -15 | 1,093 | -1.37% |
|
| 2020/06/11 | 3 | 22.83 | 2 | 22.50 | 21.20 | 1 | 1,141 | 0.09% |
|
| 2020/06/10 | 0 | 0.00 | 70 | 23.34 | 23.55 | -70 | 1,122 | -6.24% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 22.45 | 22.35 | -2 | 1,119 | -0.18% |
|
| 2020/06/08 | 2 | 23.25 | 38 | 23.06 | 23.00 | -36 | 1,131 | -3.18% |
|
| 2020/06/05 | 0 | 0.00 | 21 | 23.33 | 23.20 | -21 | 1,179 | -1.78% |
|
| 2020/06/04 | 0 | 0.00 | 20 | 22.95 | 23.00 | -20 | 1,179 | -1.70% |
|
| 2020/06/03 | 0 | 0.00 | 15 | 23.00 | 22.80 | -15 | 1,181 | -1.27% |
|
| 2020/05/29 | 1 | 23.30 | 97 | 23.07 | 22.85 | -96 | 1,161 | -8.26% |
|
| 2020/05/28 | 45 | 22.53 | 10 | 22.85 | 22.40 | 35 | 1,129 | 3.10% |
|
| 2020/05/27 | 5 | 22.55 | 0 | 0.00 | 22.55 | 5 | 1,120 | 0.45% |
|
| 2020/05/26 | 45 | 22.49 | 0 | 0.00 | 22.55 | 45 | 1,121 | 4.01% |
|
| 2020/05/22 | 78 | 21.92 | 3 | 21.90 | 22.15 | 75 | 1,112 | 6.74% |
|
| 2020/05/21 | 15 | 21.93 | 0 | 0.00 | 22.15 | 15 | 1,119 | 1.34% |
|
| 2020/05/20 | 15 | 21.55 | 0 | 0.00 | 21.75 | 15 | 1,147 | 1.31% |
|
| 2020/05/19 | 10 | 21.40 | 0 | 0.00 | 21.40 | 10 | 1,190 | 0.84% |
|
| 2020/05/18 | 10 | 21.03 | 0 | 0.00 | 21.05 | 10 | 1,192 | 0.84% |
|
| 2020/05/15 | 15 | 20.87 | 10 | 20.70 | 21.05 | 5 | 1,191 | 0.42% |
|
| 2020/05/14 | 154 | 21.46 | 6 | 21.58 | 21.05 | 148 | 1,188 | 12.45% |
大買/鉅額交易
|
| 2020/05/13 | 40 | 22.38 | 55 | 22.25 | 22.25 | -15 | 1,165 | -1.29% |
|
| 2020/05/12 | 31 | 22.62 | 116 | 23.13 | 22.70 | -85 | 1,158 | -7.34% |
大賣/
|
| 2020/05/11 | 100 | 22.33 | 30 | 22.50 | 22.40 | 70 | 1,108 | 6.32% |
|
| 2020/05/08 | 145 | 22.21 | 60 | 22.10 | 22.40 | 85 | 1,096 | 7.75% |
大買/
|
| 2020/05/07 | 6 | 21.67 | 170 | 21.74 | 22.40 | -164 | 1,086 | -15.09% |
大賣/鉅額交易
|
| 2020/05/06 | 91 | 21.42 | 45 | 21.60 | 21.60 | 46 | 1,050 | 4.38% |
|
| 2020/05/05 | 44 | 21.53 | 120 | 21.49 | 21.60 | -76 | 1,048 | -7.25% |
大賣/
|
| 2020/05/04 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 1,039 | 0.10% |
|
| 2020/04/30 | 6 | 21.33 | 2 | 21.25 | 21.50 | 4 | 1,027 | 0.39% |
|
| 2020/04/29 | 6 | 21.35 | 124 | 21.25 | 21.35 | -118 | 1,018 | -11.58% |
大賣/鉅額交易
|
| 2020/04/24 | 0 | 0.00 | 45 | 19.97 | 19.90 | -45 | 931 | -4.83% |
|
| 2020/04/23 | 0 | 0.00 | 25 | 19.90 | 19.75 | -25 | 926 | -2.70% |
|
| 2020/04/20 | 2 | 19.05 | 2 | 20.55 | 20.75 | 0 | 879 | 0.00% |
|
| 2020/04/17 | 31 | 19.28 | 0 | 0.00 | 19.30 | 31 | 855 | 3.62% |
|
| 2020/04/16 | 47 | 19.57 | 18 | 19.51 | 19.45 | 29 | 838 | 3.46% |
|
| 2020/04/15 | 4 | 18.80 | 0 | 0.00 | 18.80 | 4 | 820 | 0.49% |
|
| 2020/04/14 | 0 | 0.00 | 10 | 18.45 | 18.50 | -10 | 829 | -1.21% |
|
| 2020/04/09 | 38 | 17.84 | 0 | 0.00 | 17.90 | 38 | 855 | 4.44% |
|
| 2020/04/08 | 1 | 18.00 | 22 | 18.10 | 17.90 | -21 | 861 | -2.44% |
|
| 2020/04/07 | 2 | 17.05 | 51 | 17.22 | 17.30 | -49 | 848 | -5.77% |
|
| 2020/04/06 | 15 | 16.48 | 49 | 16.17 | 16.50 | -34 | 839 | -4.05% |
|
| 2020/04/01 | 14 | 16.24 | 27 | 16.18 | 16.30 | -13 | 842 | -1.54% |
|
| 2020/03/31 | 15 | 16.15 | 0 | 0.00 | 16.15 | 15 | 848 | 1.77% |
|
| 2020/03/30 | 4 | 15.65 | 72 | 15.78 | 15.85 | -68 | 854 | -7.95% |
|
| 2020/03/27 | 23 | 16.21 | 25 | 16.55 | 16.25 | -2 | 860 | -0.23% |
|
| 2020/03/26 | 2 | 15.75 | 0 | 0.00 | 16.30 | 2 | 865 | 0.23% |
|
| 2020/03/23 | 2 | 14.05 | 2 | 14.00 | 14.05 | 0 | 864 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 13.35 | 13.30 | -10 | 864 | -1.16% |
|
| 2020/03/17 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 910 | 0.11% |
|
| 2020/03/13 | 64 | 19.05 | 56 | 18.75 | 19.20 | 8 | 985 | 0.81% |
|
| 2020/03/12 | 5 | 21.05 | 0 | 0.00 | 20.70 | 5 | 976 | 0.51% |
|
| 2020/03/11 | 21 | 23.56 | 10 | 23.08 | 22.60 | 11 | 996 | 1.10% |
|
| 2020/03/05 | 5 | 22.25 | 20 | 22.20 | 22.25 | -15 | 1,536 | -0.98% |
|
| 2020/03/04 | 2 | 22.15 | 0 | 0.00 | 21.90 | 2 | 1,595 | 0.13% |
|
| 2020/03/03 | 26 | 22.28 | 0 | 0.00 | 22.15 | 26 | 1,618 | 1.61% |
|
| 2020/03/02 | 5 | 21.65 | 0 | 0.00 | 21.75 | 5 | 1,647 | 0.30% |
|
| 2020/02/27 | 89 | 22.13 | 0 | 0.00 | 21.90 | 89 | 1,705 | 5.22% |
|
| 2020/02/26 | 21 | 22.42 | 4 | 22.60 | 22.60 | 17 | 1,760 | 0.97% |
|
| 2020/02/25 | 39 | 22.52 | 0 | 0.00 | 22.60 | 39 | 1,834 | 2.13% |
|
| 2020/02/24 | 10 | 22.70 | 111 | 22.72 | 22.70 | -101 | 2,192 | -4.61% |
大賣/鉅額交易
|
| 2020/02/21 | 1 | 23.65 | 35 | 23.67 | 23.70 | -34 | 2,214 | -1.54% |
|
| 2020/02/20 | 21 | 23.50 | 20 | 22.91 | 23.70 | 1 | 2,211 | 0.05% |
|
| 2020/02/19 | 5 | 22.45 | 0 | 0.00 | 22.45 | 5 | 2,290 | 0.22% |
|
| 2020/02/17 | 26 | 22.10 | 0 | 0.00 | 22.25 | 26 | 2,399 | 1.08% |
|
| 2020/02/14 | 2 | 22.50 | 37 | 22.41 | 22.30 | -35 | 2,531 | -1.38% |
|
| 2020/02/13 | 36 | 22.53 | 18 | 22.41 | 22.50 | 18 | 2,601 | 0.69% |
|
| 2020/02/12 | 24 | 22.49 | 43 | 22.37 | 22.55 | -19 | 2,617 | -0.73% |
|
| 2020/02/11 | 10 | 22.10 | 10 | 22.05 | 22.10 | 0 | 2,614 | 0.00% |
|
| 2020/02/10 | 10 | 21.90 | 25 | 22.10 | 21.90 | -15 | 2,630 | -0.57% |
|
| 2020/02/07 | 43 | 22.47 | 47 | 22.17 | 22.60 | -4 | 2,643 | -0.15% |
|
| 2020/02/06 | 0 | 0.00 | 10 | 22.46 | 22.90 | -10 | 2,655 | -0.38% |
|
| 2020/02/05 | 10 | 22.05 | 0 | 0.00 | 22.20 | 10 | 2,754 | 0.36% |
|
| 2020/01/31 | 6 | 21.43 | 0 | 0.00 | 21.80 | 6 | 2,814 | 0.21% |
|
| 2020/01/30 | 2 | 22.05 | 10 | 22.10 | 22.05 | -8 | 2,809 | -0.28% |
|
| 2020/01/20 | 19 | 24.35 | 20 | 24.30 | 24.50 | -1 | 2,796 | -0.04% |
|
| 2020/01/17 | 20 | 24.28 | 2 | 24.10 | 24.30 | 18 | 2,793 | 0.64% |
|
| 2020/01/16 | 10 | 24.25 | 0 | 0.00 | 24.20 | 10 | 2,797 | 0.36% |
|
| 2020/01/15 | 1 | 24.10 | 1 | 24.10 | 24.00 | 0 | 2,797 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 10 | 24.29 | 24.50 | -10 | 2,794 | -0.36% |
|
| 2020/01/08 | 12 | 23.58 | 2 | 23.90 | 23.05 | 10 | 2,776 | 0.36% |
|
| 2020/01/07 | 22 | 24.29 | 0 | 0.00 | 24.25 | 22 | 2,759 | 0.80% |
|
| 2020/01/06 | 62 | 24.76 | 2 | 24.85 | 24.50 | 60 | 2,753 | 2.18% |
|
| 2020/01/03 | 76 | 26.11 | 11 | 26.15 | 25.50 | 65 | 2,757 | 2.36% |
|
| 2020/01/02 | 0 | 0.00 | 9 | 26.59 | 26.60 | -9 | 2,739 | -0.33% |
|
| 2019/12/31 | 34 | 26.00 | 8 | 26.00 | 26.00 | 26 | 2,726 | 0.95% |
|
| 2019/12/30 | 5 | 25.69 | 2 | 25.70 | 25.60 | 3 | 2,725 | 0.11% |
|
| 2019/12/26 | 5 | 26.00 | 0 | 0.00 | 26.05 | 5 | 2,731 | 0.18% |
|
| 2019/12/25 | 6 | 25.53 | 13 | 25.61 | 25.60 | -7 | 2,729 | -0.26% |
|
| 2019/12/24 | 6 | 25.55 | 0 | 0.00 | 25.75 | 6 | 2,732 | 0.22% |
|
| 2019/12/23 | 87 | 25.33 | 0 | 0.00 | 25.10 | 87 | 2,767 | 3.14% |
|
| 2019/12/20 | 16 | 25.86 | 0 | 0.00 | 25.70 | 16 | 2,763 | 0.58% |
|
| 2019/12/19 | 10 | 26.00 | 10 | 26.00 | 26.00 | 0 | 2,758 | 0.00% |
|
| 2019/12/18 | 86 | 26.43 | 0 | 0.00 | 26.35 | 86 | 2,753 | 3.12% |
|
| 2019/12/17 | 20 | 26.41 | 2 | 26.45 | 26.45 | 18 | 2,769 | 0.65% |
|
| 2019/12/16 | 12 | 26.56 | 0 | 0.00 | 26.45 | 12 | 2,768 | 0.43% |
|
| 2019/12/13 | 40 | 26.31 | 0 | 0.00 | 26.05 | 40 | 2,755 | 1.45% |
|
| 2019/12/12 | 35 | 27.35 | 12 | 27.73 | 27.15 | 23 | 2,709 | 0.85% |
|
| 2019/12/11 | 12 | 27.75 | 0 | 0.00 | 27.70 | 12 | 2,684 | 0.45% |
|
| 2019/12/10 | 13 | 28.15 | 11 | 28.17 | 28.05 | 2 | 2,669 | 0.07% |
|
| 2019/12/09 | 16 | 27.58 | 0 | 0.00 | 27.65 | 16 | 2,588 | 0.62% |
|
| 2019/12/06 | 22 | 27.59 | 52 | 27.38 | 27.65 | -30 | 2,579 | -1.16% |
|
| 2019/12/05 | 34 | 28.03 | 2 | 28.15 | 27.70 | 32 | 2,606 | 1.23% |
|
| 2019/12/04 | 62 | 27.57 | 0 | 0.00 | 28.30 | 62 | 2,541 | 2.44% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 26.90 | 27.80 | -3 | 2,462 | -0.12% |
|
| 2019/12/02 | 7 | 28.41 | 21 | 28.67 | 27.80 | -14 | 2,358 | -0.59% |
|
| 2019/11/29 | 8 | 25.59 | 38 | 26.93 | 27.25 | -30 | 2,077 | -1.44% |
|
| 2019/11/28 | 3 | 26.40 | 0 | 0.00 | 26.40 | 3 | 2,044 | 0.15% |
|
| 2019/11/27 | 26 | 26.55 | 0 | 0.00 | 26.60 | 26 | 2,090 | 1.24% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 26.90 | 27.00 | -3 | 2,178 | -0.14% |
|
| 2019/11/22 | 10 | 26.60 | 22 | 26.68 | 26.75 | -12 | 2,116 | -0.57% |
|
| 2019/11/21 | 6 | 27.07 | 6 | 26.74 | 27.40 | 0 | 2,041 | 0.00% |
|
| 2019/11/20 | 16 | 25.22 | 83 | 25.22 | 25.80 | -67 | 1,686 | -3.97% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 26.05 | 25.70 | -1 | 1,660 | -0.06% |
|
| 2019/11/18 | 11 | 25.33 | 0 | 0.00 | 26.25 | 11 | 1,638 | 0.67% |
|
| 2019/11/15 | 0 | 0.00 | 10 | 25.45 | 25.45 | -10 | 1,575 | -0.63% |
|
| 2019/11/14 | 0 | 0.00 | 67 | 25.02 | 25.05 | -67 | 1,520 | -4.41% |
|
| 2019/11/13 | 25 | 24.56 | 1 | 25.50 | 25.40 | 24 | 1,482 | 1.62% |
|
| 2019/11/06 | 22 | 23.25 | 0 | 0.00 | 23.45 | 22 | 1,282 | 1.72% |
|
| 2019/11/05 | 2 | 23.80 | 21 | 23.56 | 23.40 | -19 | 1,268 | -1.50% |
|
| 2019/11/04 | 9 | 23.81 | 12 | 24.10 | 24.00 | -3 | 1,252 | -0.24% |
|
| 2019/11/01 | 8 | 23.41 | 103 | 23.65 | 23.65 | -95 | 1,149 | -8.27% |
大賣/
|
| 2019/10/24 | 15 | 21.93 | 0 | 0.00 | 21.95 | 15 | 1,136 | 1.32% |
|
| 2019/10/23 | 15 | 22.03 | 0 | 0.00 | 21.95 | 15 | 1,149 | 1.30% |
|
| 2019/10/18 | 20 | 22.30 | 0 | 0.00 | 22.25 | 20 | 1,253 | 1.60% |
|
| 2019/10/17 | 32 | 22.29 | 36 | 22.20 | 22.30 | -4 | 1,269 | -0.32% |
|
| 2019/10/16 | 20 | 22.04 | 25 | 21.93 | 22.10 | -5 | 1,270 | -0.39% |
|
| 2019/10/15 | 21 | 22.11 | 0 | 0.00 | 22.15 | 21 | 1,270 | 1.65% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 22.40 | 22.25 | -1 | 1,270 | -0.08% |
|
| 2019/10/09 | 1 | 21.95 | 1 | 21.95 | 22.00 | 0 | 1,272 | 0.00% |
|
| 2019/10/07 | 5 | 23.50 | 0 | 0.00 | 23.50 | 5 | 1,261 | 0.40% |
|
| 2019/10/04 | 50 | 23.41 | 0 | 0.00 | 23.50 | 50 | 1,261 | 3.96% |
|
| 2019/10/03 | 63 | 23.37 | 0 | 0.00 | 23.50 | 63 | 1,262 | 4.99% |
|
| 2019/10/01 | 4 | 23.15 | 0 | 0.00 | 23.10 | 4 | 1,289 | 0.31% |
|
| 2019/09/27 | 26 | 23.22 | 15 | 23.17 | 23.10 | 11 | 1,285 | 0.86% |
|
| 2019/09/26 | 0 | 0.00 | 78 | 24.03 | 23.75 | -78 | 1,272 | -6.13% |
|
| 2019/09/23 | 12 | 23.28 | 2 | 23.45 | 23.25 | 10 | 1,207 | 0.83% |
|
| 2019/09/20 | 3 | 23.05 | 0 | 0.00 | 23.55 | 3 | 1,200 | 0.25% |
|
| 2019/09/19 | 40 | 22.79 | 0 | 0.00 | 22.45 | 40 | 1,174 | 3.41% |
|
| 2019/09/17 | 42 | 22.89 | 2 | 22.95 | 23.00 | 40 | 1,160 | 3.45% |
|
| 2019/09/12 | 4 | 22.98 | 4 | 22.95 | 22.90 | 0 | 1,149 | 0.00% |
|
| 2019/09/11 | 2 | 23.45 | 2 | 23.20 | 23.20 | 0 | 1,142 | 0.00% |
|
| 2019/09/10 | 2 | 22.95 | 5 | 23.23 | 23.00 | -3 | 1,129 | -0.27% |
|
| 2019/09/09 | 208 | 23.99 | 0 | 0.00 | 23.60 | 208 | 1,119 | 18.58% |
大買/鉅額交易
|
| 2019/09/06 | 1 | 23.45 | 0 | 0.00 | 23.20 | 1 | 1,050 | 0.10% |
|
| 2019/09/03 | 2 | 23.60 | 3 | 24.00 | 22.95 | -1 | 1,015 | -0.10% |
|
| 2019/09/02 | 15 | 23.08 | 4 | 23.05 | 23.00 | 11 | 970 | 1.13% |
|
| 2019/08/30 | 6 | 24.01 | 14 | 24.23 | 23.45 | -8 | 944 | -0.85% |
|
| 2019/08/29 | 31 | 23.98 | 9 | 23.30 | 24.70 | 22 | 900 | 2.44% |
|
| 2019/08/28 | 3 | 22.92 | 1 | 22.55 | 23.00 | 2 | 778 | 0.26% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 21.65 | 21.40 | -1 | 716 | -0.14% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 22.20 | 22.25 | -5 | 711 | -0.70% |
|
| 2019/08/22 | 11 | 22.22 | 0 | 0.00 | 22.50 | 11 | 703 | 1.56% |
|
| 2019/08/21 | 0 | 0.00 | 3 | 21.45 | 21.50 | -3 | 689 | -0.43% |
|
| 2019/08/20 | 4 | 22.85 | 1 | 21.95 | 21.60 | 3 | 687 | 0.44% |
|
| 2019/08/15 | 5 | 21.55 | 0 | 0.00 | 21.80 | 5 | 604 | 0.83% |
|
| 2019/08/01 | 10 | 21.30 | 10 | 21.60 | 21.35 | 0 | 602 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 22.90 | 22.80 | -1 | 623 | -0.16% |
|
| 2019/07/24 | 0 | 0.00 | 4 | 22.43 | 22.20 | -4 | 609 | -0.66% |
|
| 2019/07/23 | 1 | 22.70 | 8 | 22.60 | 22.50 | -7 | 621 | -1.13% |
|
| 2019/07/22 | 7 | 22.61 | 1 | 22.20 | 22.60 | 6 | 619 | 0.97% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 21.00 | 21.05 | -3 | 618 | -0.49% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 20.75 | 20.65 | -3 | 1,098 | -0.27% |
|
| 2019/07/08 | 1 | 21.25 | 1 | 21.15 | 21.00 | 0 | 1,093 | 0.00% |
|
| 2019/07/05 | 8 | 21.05 | 0 | 0.00 | 21.05 | 8 | 1,067 | 0.75% |
|
| 2019/06/17 | 1 | 19.05 | 1 | 19.05 | 19.05 | 0 | 1,131 | 0.00% |
|
| 2019/06/14 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 1,135 | 0.09% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 18.65 | 18.70 | -2 | 1,181 | -0.17% |
|
| 2019/06/10 | 1 | 18.60 | 1 | 18.60 | 18.60 | 0 | 1,185 | 0.00% |
|
| 2019/06/06 | 2 | 18.43 | 2 | 18.48 | 18.30 | 0 | 1,187 | 0.00% |
|
| 2019/06/05 | 2 | 18.95 | 0 | 0.00 | 18.70 | 2 | 1,186 | 0.17% |
|
| 2019/05/15 | 0 | 0.00 | 7 | 19.30 | 19.35 | -7 | 1,366 | -0.51% |
|
| 2019/05/14 | 0 | 0.00 | 7 | 18.86 | 18.85 | -7 | 1,405 | -0.50% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 18.80 | 18.75 | -2 | 1,401 | -0.14% |
|
| 2019/05/10 | 3 | 20.85 | 3 | 20.68 | 20.65 | 0 | 1,377 | 0.00% |
|
| 2019/05/09 | 5 | 20.82 | 5 | 20.63 | 20.50 | 0 | 1,368 | 0.00% |
|
| 2019/05/07 | 1 | 21.75 | 1 | 22.05 | 22.10 | 0 | 1,349 | 0.00% |
|
| 2019/05/06 | 9 | 21.47 | 9 | 21.59 | 21.35 | 0 | 1,336 | 0.00% |
|
| 2019/05/03 | 1 | 22.35 | 2 | 22.05 | 22.40 | -1 | 1,312 | -0.08% |
|
| 2019/04/30 | 2 | 20.45 | 0 | 0.00 | 20.55 | 2 | 1,296 | 0.15% |
|
| 2019/04/29 | 3 | 20.30 | 0 | 0.00 | 20.30 | 3 | 1,291 | 0.23% |
|
| 2019/04/26 | 5 | 21.65 | 0 | 0.00 | 21.70 | 5 | 1,273 | 0.39% |
|
| 2019/04/22 | 3 | 22.68 | 3 | 22.45 | 22.40 | 0 | 1,217 | 0.00% |
|
| 2019/04/19 | 10 | 23.23 | 6 | 22.98 | 22.85 | 4 | 1,203 | 0.33% |
|
| 2019/04/18 | 13 | 23.33 | 18 | 22.85 | 23.00 | -5 | 1,173 | -0.43% |
|
| 2019/04/17 | 4 | 22.48 | 3 | 22.60 | 22.60 | 1 | 1,101 | 0.09% |
|
| 2019/04/16 | 34 | 22.85 | 22 | 23.44 | 22.75 | 12 | 1,072 | 1.12% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 21.22 | 21.60 | -5 | 803 | -0.62% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 19.95 | 19.65 | -2 | 722 | -0.28% |
|
| 2019/04/11 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 730 | 0.27% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 20.15 | 20.10 | -2 | 735 | -0.27% |
|
| 2019/04/09 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 739 | 0.27% |
|
| 2019/03/25 | 2 | 19.95 | 2 | 19.95 | 19.95 | 0 | 867 | 0.00% |
|
| 2019/03/19 | 3 | 20.15 | 4 | 20.05 | 20.05 | -1 | 837 | -0.12% |
|
| 2019/03/18 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 832 | 0.12% |
|
| 2019/03/15 | 1 | 20.25 | 3 | 19.92 | 19.75 | -2 | 831 | -0.24% |
|
| 2019/03/14 | 3 | 19.50 | 0 | 0.00 | 19.45 | 3 | 797 | 0.38% |
|
| 2019/03/07 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 869 | 0.12% |
|
| 2019/03/04 | 1 | 20.15 | 1 | 19.95 | 19.95 | 0 | 941 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 20.30 | 20.20 | -2 | 942 | -0.21% |
|
| 2019/02/25 | 1 | 20.35 | 1 | 20.40 | 20.80 | 0 | 937 | 0.00% |
|
| 2019/02/22 | 1 | 19.80 | 1 | 19.75 | 19.75 | 0 | 889 | 0.00% |
|
| 2019/02/21 | 6 | 20.47 | 0 | 0.00 | 20.20 | 6 | 872 | 0.69% |
|
| 2019/02/20 | 1 | 19.60 | 0 | 0.00 | 19.90 | 1 | 805 | 0.12% |
|
| 2019/02/13 | 2 | 19.85 | 0 | 0.00 | 19.55 | 2 | 769 | 0.26% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 19.03 | 19.25 | -3 | 731 | -0.41% |
|
| 2019/01/30 | 3 | 18.72 | 0 | 0.00 | 18.75 | 3 | 740 | 0.41% |
|
| 2019/01/25 | 0 | 0.00 | 4 | 19.36 | 19.15 | -4 | 780 | -0.51% |
|
| 2019/01/23 | 1 | 18.90 | 1 | 18.95 | 18.90 | 0 | 781 | 0.00% |
|
| 2019/01/22 | 4 | 19.10 | 0 | 0.00 | 19.20 | 4 | 780 | 0.51% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 18.65 | 18.50 | -1 | 732 | -0.14% |
|
| 2018/12/28 | 1 | 19.50 | 1 | 19.50 | 19.60 | 0 | 732 | 0.00% |
|
| 2018/12/27 | 1 | 20.00 | 0 | 0.00 | 19.65 | 1 | 741 | 0.13% |
|
| 2018/12/24 | 0 | 0.00 | 4 | 18.90 | 20.05 | -4 | 625 | -0.64% |
|
| 2018/12/22 | 1 | 18.20 | 1 | 18.25 | 18.25 | 0 | 586 | 0.00% |
|
| 2018/12/19 | 4 | 18.75 | 4 | 18.85 | 18.60 | 0 | 586 | 0.00% |
|
| 2018/12/18 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 589 | 0.34% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 19.20 | 19.60 | -2 | 597 | -0.33% |
|
| 2018/12/11 | 6 | 18.68 | 6 | 18.83 | 18.80 | 0 | 585 | 0.00% |
|
| 2018/12/10 | 6 | 18.88 | 5 | 18.99 | 18.90 | 1 | 587 | 0.17% |
|
| 2018/12/06 | 2 | 19.00 | 2 | 19.15 | 18.80 | 0 | 588 | 0.00% |
|
| 2018/12/05 | 1 | 19.60 | 1 | 19.70 | 20.10 | 0 | 592 | 0.00% |
|
| 2018/12/03 | 4 | 20.78 | 11 | 20.94 | 20.70 | -7 | 628 | -1.11% |
|
| 2018/11/30 | 1 | 19.15 | 24 | 19.70 | 20.30 | -23 | 601 | -3.83% |
|
| 2018/11/29 | 1 | 19.85 | 5 | 19.73 | 19.30 | -4 | 599 | -0.67% |
|
| 2018/11/28 | 3 | 19.25 | 29 | 18.86 | 19.35 | -26 | 573 | -4.53% |
|
| 2018/11/27 | 0 | 0.00 | 6 | 17.45 | 17.60 | -6 | 536 | -1.12% |
|
| 2018/11/26 | 6 | 17.22 | 4 | 17.43 | 17.20 | 2 | 542 | 0.37% |
|
| 2018/11/23 | 16 | 17.47 | 8 | 17.73 | 17.25 | 8 | 550 | 1.45% |
|
| 2018/11/22 | 51 | 17.85 | 8 | 17.81 | 17.40 | 43 | 547 | 7.85% |
|
| 2018/11/19 | 2 | 17.00 | 4 | 17.18 | 17.15 | -2 | 571 | -0.35% |
|
| 2018/11/16 | 2 | 17.05 | 2 | 17.30 | 16.90 | 0 | 586 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 610 | -0.16% |
|
| 2018/11/13 | 1 | 16.25 | 1 | 16.40 | 16.80 | 0 | 628 | 0.00% |
|
| 2018/11/09 | 4 | 17.08 | 0 | 0.00 | 16.95 | 4 | 679 | 0.59% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 17.65 | 17.75 | -1 | 796 | -0.13% |
|
| 2018/11/05 | 4 | 17.63 | 3 | 17.87 | 17.50 | 1 | 830 | 0.12% |
|
| 2018/11/02 | 9 | 17.37 | 6 | 17.38 | 17.50 | 3 | 842 | 0.36% |
|
| 2018/11/01 | 4 | 16.40 | 14 | 16.71 | 16.90 | -10 | 834 | -1.20% |
|
| 2018/10/25 | 1 | 15.35 | 1 | 15.55 | 15.20 | 0 | 955 | 0.00% |
|
| 2018/10/23 | 2 | 16.35 | 2 | 16.65 | 16.20 | 0 | 1,063 | 0.00% |
|
| 2018/10/15 | 2 | 15.50 | 2 | 15.85 | 16.05 | 0 | 1,609 | 0.00% |
|
| 2018/10/11 | 2 | 15.55 | 2 | 15.70 | 15.50 | 0 | 2,286 | 0.00% |
|
| 2018/10/09 | 4 | 17.35 | 2 | 17.35 | 17.20 | 2 | 2,321 | 0.09% |
|
| 2018/10/08 | 2 | 17.35 | 2 | 17.55 | 17.70 | 0 | 2,405 | 0.00% |
|
| 2018/10/05 | 2 | 18.05 | 0 | 0.00 | 17.60 | 2 | 2,549 | 0.08% |
|
| 2018/10/04 | 4 | 18.70 | 1 | 19.30 | 18.65 | 3 | 2,560 | 0.12% |
|
| 2018/10/03 | 4 | 19.25 | 0 | 0.00 | 19.15 | 4 | 2,607 | 0.15% |
|
| 2018/10/02 | 2 | 19.60 | 2 | 20.00 | 19.60 | 0 | 2,682 | 0.00% |
|
| 2018/09/28 | 2 | 19.40 | 2 | 19.55 | 19.60 | 0 | 3,033 | 0.00% |
|
| 2018/09/27 | 4 | 19.40 | 9 | 19.61 | 19.60 | -5 | 3,113 | -0.16% |
|
| 2018/09/21 | 2 | 19.30 | 2 | 19.50 | 19.30 | 0 | 3,751 | 0.00% |
|
| 2018/09/20 | 4 | 19.48 | 2 | 19.85 | 19.30 | 2 | 4,173 | 0.05% |
|
| 2018/09/19 | 4 | 19.78 | 2 | 20.00 | 19.60 | 2 | 4,561 | 0.04% |
|
| 2018/09/18 | 4 | 19.83 | 2 | 20.05 | 19.80 | 2 | 5,110 | 0.04% |
|
| 2018/09/13 | 2 | 19.90 | 4 | 20.10 | 19.95 | -2 | 5,360 | -0.04% |
|
| 2018/09/12 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 5,371 | 0.04% |
|
| 2018/09/11 | 4 | 20.05 | 6 | 20.30 | 20.25 | -2 | 5,396 | -0.04% |
|
| 2018/09/10 | 2 | 20.30 | 0 | 0.00 | 19.50 | 2 | 5,397 | 0.04% |
|
| 2018/09/07 | 2 | 22.05 | 1 | 21.60 | 21.55 | 1 | 5,385 | 0.02% |
|
| 2018/09/04 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 5,484 | 0.02% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 24.50 | 23.95 | -1 | 6,060 | -0.02% |
|
| 2018/08/27 | 9 | 23.76 | 0 | 0.00 | 24.00 | 9 | 6,113 | 0.15% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 23.45 | 23.40 | -1 | 6,251 | -0.02% |
|
| 2018/08/08 | 1 | 25.20 | 1 | 24.90 | 24.70 | 0 | 6,442 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 4 | 26.90 | 26.70 | -4 | 6,318 | -0.06% |
|
| 2018/07/30 | 1 | 28.00 | 0 | 0.00 | 27.15 | 1 | 6,310 | 0.02% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 29.53 | 29.70 | -2 | 6,320 | -0.03% |
|
| 2018/07/26 | 0 | 0.00 | 4 | 29.76 | 29.65 | -4 | 6,284 | -0.06% |
|
| 2018/07/25 | 13 | 31.24 | 10 | 30.25 | 30.05 | 3 | 6,229 | 0.05% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 30.22 | 29.80 | -3 | 6,025 | -0.05% |
|
| 2018/07/23 | 2 | 29.50 | 1 | 29.30 | 29.35 | 1 | 5,918 | 0.02% |
|
| 2018/07/20 | 2 | 30.60 | 3 | 29.70 | 29.25 | -1 | 5,866 | -0.02% |
|
| 2018/07/19 | 10 | 30.39 | 8 | 30.29 | 30.20 | 2 | 5,768 | 0.03% |
|
| 2018/07/18 | 24 | 30.32 | 26 | 30.78 | 31.60 | -2 | 5,553 | -0.04% |
|
| 2018/07/17 | 3 | 29.75 | 0 | 0.00 | 28.75 | 3 | 5,100 | 0.06% |
|
| 2018/07/16 | 5 | 28.95 | 1 | 28.65 | 29.40 | 4 | 5,065 | 0.08% |
|
| 2018/07/13 | 1 | 29.35 | 0 | 0.00 | 28.65 | 1 | 4,977 | 0.02% |
|
| 2018/07/12 | 2 | 28.00 | 2 | 28.30 | 28.00 | 0 | 4,837 | 0.00% |
|
| 2018/07/11 | 10 | 28.50 | 12 | 28.14 | 28.00 | -2 | 4,848 | -0.04% |
|
| 2018/07/10 | 2 | 28.10 | 10 | 28.10 | 28.65 | -8 | 4,799 | -0.17% |
|
| 2018/07/09 | 10 | 30.05 | 11 | 29.70 | 29.25 | -1 | 4,727 | -0.02% |
|
| 2018/07/06 | 23 | 28.62 | 46 | 28.93 | 30.45 | -23 | 4,518 | -0.51% |
|
| 2018/07/05 | 10 | 27.77 | 0 | 0.00 | 27.70 | 10 | 4,375 | 0.23% |
|
| 2018/07/04 | 7 | 28.46 | 11 | 29.05 | 29.45 | -4 | 4,295 | -0.09% |
|
| 2018/07/03 | 29 | 29.93 | 50 | 30.35 | 28.85 | -21 | 4,194 | -0.50% |
|
| 2018/07/02 | 62 | 32.13 | 33 | 32.21 | 31.15 | 29 | 3,986 | 0.73% |
|
| 2018/06/29 | 16 | 30.29 | 31 | 30.48 | 31.60 | -15 | 3,651 | -0.41% |
|
| 2018/06/28 | 7 | 28.86 | 14 | 29.37 | 28.95 | -7 | 3,221 | -0.22% |
|
| 2018/06/27 | 72 | 28.06 | 53 | 28.10 | 28.70 | 19 | 2,829 | 0.67% |
|
| 2018/06/26 | 4 | 25.96 | 5 | 25.25 | 26.10 | -1 | 2,280 | -0.04% |
|
| 2018/06/25 | 2 | 23.50 | 7 | 23.99 | 23.75 | -5 | 2,080 | -0.24% |
|
| 2018/06/22 | 8 | 23.76 | 3 | 23.75 | 23.40 | 5 | 2,058 | 0.24% |
|
| 2018/06/21 | 3 | 24.28 | 8 | 24.46 | 24.40 | -5 | 2,041 | -0.24% |
|
| 2018/06/20 | 14 | 24.24 | 12 | 24.47 | 24.10 | 2 | 2,047 | 0.10% |
|
| 2018/06/19 | 2 | 24.05 | 0 | 0.00 | 24.15 | 2 | 2,017 | 0.10% |
|
| 2018/06/15 | 18 | 24.91 | 4 | 25.03 | 24.70 | 14 | 2,003 | 0.70% |
|
| 2018/06/14 | 3 | 25.05 | 5 | 25.39 | 25.30 | -2 | 1,981 | -0.10% |
|
| 2018/06/13 | 4 | 24.90 | 2 | 24.75 | 24.70 | 2 | 1,922 | 0.10% |
|
| 2018/06/12 | 5 | 25.76 | 1 | 25.65 | 25.65 | 4 | 1,876 | 0.21% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 26.20 | 26.60 | -1 | 1,752 | -0.06% |
|
| 2018/06/07 | 4 | 24.83 | 4 | 25.10 | 25.15 | 0 | 1,495 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 1,459 | -0.07% |
|
| 2018/06/05 | 22 | 25.80 | 26 | 25.57 | 25.20 | -4 | 1,384 | -0.29% |
|
| 2018/06/04 | 2 | 24.05 | 2 | 23.50 | 24.95 | 0 | 1,204 | 0.00% |
|
| 2018/06/01 | 6 | 23.08 | 5 | 22.85 | 22.70 | 1 | 1,131 | 0.09% |
|
| 2018/05/31 | 8 | 24.37 | 0 | 0.00 | 23.55 | 8 | 1,092 | 0.73% |
|
| 2018/05/30 | 14 | 24.25 | 8 | 24.30 | 24.70 | 6 | 1,025 | 0.58% |
|
| 2018/05/29 | 4 | 25.83 | 11 | 25.15 | 25.40 | -7 | 953 | -0.73% |
|
| 2018/05/28 | 4 | 24.25 | 0 | 0.00 | 24.80 | 4 | 678 | 0.59% |
|
| 2018/05/25 | 3 | 21.97 | 17 | 22.50 | 22.55 | -14 | 558 | -2.51% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 20.35 | 20.50 | -1 | 473 | -0.21% |
|
| 2018/05/21 | 1 | 20.95 | 0 | 0.00 | 20.45 | 1 | 475 | 0.21% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 20.50 | 20.70 | -5 | 473 | -1.06% |
|
| 2018/05/15 | 5 | 20.62 | 1 | 20.65 | 20.35 | 4 | 471 | 0.85% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 20.45 | 20.70 | -2 | 466 | -0.43% |
|
| 2018/05/09 | 4 | 20.08 | 3 | 20.30 | 20.15 | 1 | 457 | 0.22% |
|
| 2018/05/08 | 0 | 0.00 | 20 | 19.92 | 20.30 | -20 | 453 | -4.41% |
|
| 2018/05/07 | 34 | 19.73 | 16 | 19.91 | 19.60 | 18 | 448 | 4.01% |
|
| 2018/05/04 | 10 | 20.60 | 10 | 20.28 | 20.30 | 0 | 421 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 19.75 | 19.75 | -2 | 333 | -0.60% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 336 | -0.59% |
|
| 2018/04/27 | 3 | 19.28 | 5 | 19.46 | 19.45 | -2 | 339 | -0.59% |
|
| 2018/04/26 | 6 | 19.37 | 4 | 19.63 | 19.45 | 2 | 340 | 0.59% |
|
| 2018/04/25 | 2 | 19.30 | 2 | 19.45 | 19.30 | 0 | 345 | 0.00% |
|
| 2018/04/24 | 6 | 19.47 | 1 | 19.50 | 19.45 | 5 | 365 | 1.37% |
|
| 2018/04/23 | 10 | 19.75 | 10 | 19.92 | 20.10 | 0 | 369 | 0.00% |
|
| 2018/04/20 | 16 | 19.79 | 19 | 20.05 | 20.25 | -3 | 362 | -0.83% |
|
| 2018/04/19 | 0 | 0.00 | 10 | 19.67 | 19.85 | -10 | 355 | -2.81% |
|
| 2018/04/18 | 16 | 19.47 | 6 | 19.63 | 19.60 | 10 | 444 | 2.25% |
|
| 2018/04/17 | 21 | 19.94 | 23 | 19.98 | 19.70 | -2 | 443 | -0.45% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 19.02 | 19.20 | -5 | 421 | -1.19% |
|
| 2018/04/13 | 1 | 18.95 | 10 | 18.75 | 18.85 | -9 | 458 | -1.96% |
|
| 2018/04/02 | 8 | 18.65 | 4 | 18.90 | 18.50 | 4 | 495 | 0.81% |
|
| 2018/03/31 | 4 | 18.80 | 2 | 18.95 | 18.90 | 2 | 495 | 0.40% |
|
| 2018/03/30 | 2 | 19.00 | 2 | 19.15 | 18.95 | 0 | 493 | 0.00% |
|
| 2018/03/29 | 6 | 19.05 | 6 | 19.35 | 19.00 | 0 | 490 | 0.00% |
|
| 2018/03/28 | 2 | 19.25 | 3 | 19.42 | 19.35 | -1 | 485 | -0.21% |
|
| 2018/03/27 | 1 | 18.95 | 2 | 19.00 | 19.00 | -1 | 470 | -0.21% |
|
| 2018/03/26 | 4 | 18.58 | 10 | 18.76 | 18.75 | -6 | 466 | -1.29% |
|
| 2018/03/20 | 6 | 18.40 | 5 | 18.50 | 18.40 | 1 | 432 | 0.23% |
|
| 2018/03/19 | 4 | 18.65 | 2 | 18.85 | 18.85 | 2 | 431 | 0.46% |
|
| 2018/03/12 | 2 | 18.55 | 0 | 0.00 | 18.60 | 2 | 427 | 0.47% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 426 | -0.23% |
|
| 2018/03/08 | 1 | 18.35 | 4 | 18.48 | 18.40 | -3 | 424 | -0.71% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 425 | -0.47% |
|
| 2018/03/06 | 2 | 18.15 | 1 | 18.40 | 18.20 | 1 | 430 | 0.23% |
|
| 2018/03/05 | 4 | 18.10 | 4 | 18.25 | 18.10 | 0 | 429 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 432 | -0.23% |
|
| 2018/03/01 | 6 | 18.52 | 3 | 18.68 | 18.60 | 3 | 434 | 0.69% |
|
| 2018/02/27 | 3 | 18.88 | 2 | 19.05 | 18.85 | 1 | 436 | 0.23% |
|
| 2018/02/26 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 441 | 0.45% |
|
| 2018/02/22 | 4 | 18.90 | 4 | 19.05 | 19.00 | 0 | 484 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 19.15 | 19.25 | -2 | 489 | -0.41% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 18.38 | 18.85 | -4 | 486 | -0.82% |
|
| 2018/02/09 | 4 | 16.53 | 5 | 16.76 | 17.15 | -1 | 476 | -0.21% |
|
| 2018/02/08 | 0 | 0.00 | 6 | 17.28 | 17.35 | -6 | 472 | -1.27% |
|
| 2018/02/07 | 0 | 0.00 | 4 | 17.48 | 17.50 | -4 | 472 | -0.85% |
|
| 2018/02/06 | 2 | 17.20 | 1 | 17.95 | 17.25 | 1 | 472 | 0.21% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 18.30 | 18.50 | -1 | 464 | -0.22% |
|
| 2018/02/02 | 2 | 19.00 | 0 | 0.00 | 19.10 | 2 | 464 | 0.43% |
|
| 2018/01/31 | 2 | 19.00 | 7 | 19.16 | 19.30 | -5 | 464 | -1.08% |
|
| 2018/01/30 | 8 | 19.64 | 6 | 19.68 | 19.35 | 2 | 464 | 0.43% |
|
| 2018/01/29 | 6 | 20.05 | 2 | 20.30 | 20.00 | 4 | 460 | 0.87% |
|
| 2018/01/26 | 2 | 20.05 | 0 | 0.00 | 20.10 | 2 | 457 | 0.44% |
|
| 2018/01/25 | 8 | 20.19 | 11 | 20.25 | 20.25 | -3 | 456 | -0.66% |
|
| 2018/01/24 | 10 | 19.93 | 18 | 19.92 | 20.40 | -8 | 452 | -1.77% |
|
| 2018/01/23 | 5 | 20.06 | 2 | 20.25 | 20.05 | 3 | 448 | 0.67% |
|
| 2018/01/22 | 8 | 20.34 | 6 | 20.60 | 20.30 | 2 | 447 | 0.45% |
|
| 2018/01/19 | 10 | 20.59 | 4 | 20.80 | 20.50 | 6 | 445 | 1.35% |
|
| 2018/01/18 | 6 | 20.63 | 8 | 20.70 | 20.60 | -2 | 437 | -0.46% |
|
| 2018/01/17 | 15 | 20.36 | 6 | 20.39 | 20.30 | 9 | 414 | 2.17% |
|
| 2018/01/16 | 5 | 21.17 | 2 | 21.05 | 20.90 | 3 | 404 | 0.74% |
|
| 2018/01/15 | 4 | 21.14 | 4 | 21.13 | 21.35 | 0 | 391 | 0.00% |
|
| 2018/01/12 | 15 | 21.50 | 45 | 21.96 | 21.70 | -30 | 374 | -8.00% |
|
| 2018/01/11 | 52 | 20.42 | 15 | 20.43 | 20.50 | 37 | 282 | 13.08% |
|
| 2018/01/10 | 17 | 21.02 | 21 | 20.65 | 20.35 | -4 | 271 | -1.47% |
|
| 2018/01/09 | 47 | 20.45 | 23 | 20.43 | 20.60 | 24 | 252 | 9.51% |
|
| 2018/01/08 | 4 | 21.24 | 5 | 20.86 | 21.65 | -1 | 212 | -0.47% |
|
| 2018/01/05 | 4 | 19.08 | 13 | 19.35 | 19.70 | -9 | 187 | -4.81% |
|
| 2018/01/04 | 4 | 19.05 | 0 | 0.00 | 19.10 | 4 | 173 | 2.30% |
|
| 2018/01/03 | 2 | 17.90 | 2 | 18.05 | 18.10 | 0 | 162 | 0.00% |
|