原相 (3227)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
274.5
漲跌
▲6.5
漲幅
+2.43%
成交量
3,447張
產業
上櫃半導體類股▲2.62%
1050人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1	263.01	0.1	269.00	263.50	0.9	3,798	0.02%
2025/02/27	4	273.38	5.1	276.39	271.50	-1.1	3,812	-0.03%
2025/02/26	0	276.50	0	0.00	275.50	0	3,834	0.00%
2025/02/25	1.2	274.04	0	0.00	276.00	1.2	3,831	0.03%
2025/02/24	5	285.10	6.8	286.73	284.00	-1.8	3,803	-0.05%
2025/02/21	7.1	284.72	7.1	283.30	285.50	0	3,795	0.00%
2025/02/20	13.2	289.24	9	295.72	286.00	4.2	3,759	0.11%
2025/02/19	14.4	300.18	16	301.56	289.50	-1.6	3,660	-0.04%
2025/02/18	1.1	281.92	2	283.52	281.50	-0.9	3,559	-0.03%
2025/02/17	13	280.38	14	281.04	285.00	-1	3,539	-0.03%
2025/02/14	6.9	268.60	8	263.20	268.50	-1.1	3,357	-0.03%
2025/02/13	1	259.50	1	256.01	254.00	0	3,164	0.00%
2025/02/12	1	253.01	3	257.83	253.00	-2	3,184	-0.06%
2025/02/11	2	262.50	21	262.24	260.50	-19	3,311	-0.57%
2025/02/10	2	260.01	1	265.77	258.50	1	3,336	0.03%
2025/02/07	9.1	252.90	0	0.00	265.00	9.1	3,270	0.28%
2025/02/06	12.1	255.70	6	256.17	252.00	6.1	3,225	0.19%
2025/02/05	0	0.00	5	251.24	260.00	-5	3,190	-0.16%
2025/02/04	3	250.50	5.1	251.19	249.00	-2.1	3,138	-0.07%
2025/01/22	0	0.00	0	241.50	243.00	0	3,155	0.00%
2025/01/17	6	235.25	8	235.00	235.00	-2	3,173	-0.06%
2025/01/15	0.1	233.50	0	0.00	231.00	0.1	3,198	0.00%
2025/01/10	0	0.00	8	243.06	241.00	-8	3,243	-0.25%
2025/01/09	16	247.50	2	248.00	241.00	14	3,347	0.42%
2025/01/08	0	0.00	3	247.17	249.00	-3	3,340	-0.09%
2025/01/07	0	0.00	10	245.50	246.50	-10	3,410	-0.29%
2025/01/06	3	240.17	1	245.00	245.50	2	3,515	0.06%
2025/01/03	1.1	245.52	1.1	245.27	243.50	-0.1	3,620	0.00%
2025/01/02	8	246.00	6.1	253.50	247.50	1.9	3,735	0.05%
2024/12/31	0	0.00	2	250.75	256.00	-2	3,723	-0.05%
2024/12/30	0	0.00	0	252.50	250.50	0	3,764	0.00%
2024/12/27	19	254.32	20	252.68	252.50	-1	3,931	-0.03%
2024/12/26	1	258.50	6.2	247.87	259.00	-5.2	4,045	-0.13%
2024/12/25	1	236.50	0	0.00	238.00	1	4,037	0.02%
2024/12/24	2	237.25	1.1	238.41	237.00	0.9	4,222	0.02%
2024/12/23	2	243.75	0	0.00	242.00	2	4,459	0.04%
2024/12/20	0	0.00	6	237.92	237.00	-6	4,557	-0.13%
2024/12/19	2	237.50	1	238.00	241.00	1	4,667	0.02%
2024/12/18	26.1	245.24	25	244.10	245.00	1.1	5,094	0.02%
2024/12/17	0	0.00	2	247.50	247.00	-2	5,239	-0.04%
2024/12/16	11	241.09	12	241.67	234.50	-1	5,362	-0.02%
2024/12/13	2	236.25	2	239.50	235.00	0	5,406	0.00%
2024/12/12	4	240.13	10	240.80	241.00	-6	5,614	-0.11%
2024/12/10	18	242.92	15	242.63	240.00	3	6,090	0.05%
2024/12/09	3.2	239.27	6	240.08	239.50	-2.8	6,281	-0.04%
2024/12/06	1	230.50	0	0.00	231.00	1	6,284	0.02%
2024/12/05	3	230.00	4	229.38	230.00	-1	6,395	-0.02%
2024/12/04	25	230.42	26	228.73	229.00	-1	6,403	-0.02%
2024/12/03	1	215.00	1	216.00	221.00	0	6,380	0.00%
2024/12/02	0	0.00	0	210.00	212.00	0	6,397	0.00%
2024/11/28	3	206.67	2	207.00	209.00	1	6,472	0.02%
2024/11/27	2	210.00	5	209.82	207.00	-3	6,523	-0.05%
2024/11/26	1.2	211.57	1	212.50	213.00	0.2	6,534	0.00%
2024/11/25	0	215.50	3.1	212.35	214.00	-3.1	6,526	-0.05%
2024/11/22	4	207.25	1	208.50	206.50	3	6,534	0.05%
2024/11/21	2	205.51	5	207.00	208.50	-3	6,565	-0.05%
2024/11/20	4	205.88	2	209.25	203.00	2	6,693	0.03%
2024/11/19	2	201.75	3	203.17	203.50	-1	6,792	-0.01%
2024/11/18	5	202.70	4	201.50	200.00	1	6,911	0.01%
2024/11/15	3	200.17	0	0.00	201.00	3	6,916	0.04%
2024/11/14	6.1	213.35	4	216.75	209.00	2.1	6,897	0.03%
2024/11/13	1	225.00	0	0.00	226.00	1	6,970	0.01%
2024/11/12	3	226.67	1	227.00	226.00	2	7,050	0.03%
2024/11/11	1.1	231.07	0	0.00	233.50	1.1	7,247	0.01%
2024/11/08	13	235.54	7.3	243.29	233.50	5.7	7,268	0.08%
2024/11/07	0.2	256.50	9	257.00	259.00	-8.9	7,119	-0.12%
2024/11/06	4.1	244.01	4	243.13	243.50	0.1	7,071	0.00%
2024/11/05	0	237.50	1	237.50	237.00	-1	7,075	-0.01%
2024/11/04	0	0.00	0.1	238.00	242.00	-0.1	7,104	0.00%
2024/11/01	1	245.46	1	244.00	244.00	0	7,108	0.00%
2024/10/30	0.1	245.40	2	241.75	244.00	-1.9	7,092	-0.03%
2024/10/29	8	234.44	0	0.00	233.00	8	7,081	0.11%
2024/10/28	2	244.75	2	243.00	243.00	0	7,036	0.00%
2024/10/25	0	0.00	3.1	246.99	250.00	-3.1	7,047	-0.04%
2024/10/24	10	249.20	9	247.62	246.50	1	7,054	0.01%
2024/10/22	20	254.43	19	255.11	255.00	1	7,013	0.01%
2024/10/21	1	254.00	0	0.00	253.50	1	6,998	0.01%
2024/10/18	1	248.00	0	0.00	247.00	1	6,990	0.01%
2024/10/17	3	250.00	1	250.00	249.50	2	7,015	0.03%
2024/10/16	24	257.27	25	251.82	249.00	-1	7,022	-0.01%
2024/10/15	22	265.07	21.1	259.54	258.00	0.9	6,943	0.01%
2024/10/14	23	264.39	20	263.90	264.00	3	6,921	0.04%
2024/10/11	44	267.25	46	269.71	271.50	-2	6,868	-0.03%
2024/10/09	16	255.88	15	262.37	263.00	1	6,782	0.02%
2024/10/08	19	249.26	14.4	251.39	248.00	4.6	6,681	0.07%
2024/10/07	18	261.22	20	255.55	266.50	-2	6,633	-0.03%
2024/10/04	2	265.98	0	0.00	260.50	2	6,618	0.03%
2024/10/01	60.1	272.31	62.1	267.81	272.00	-2	6,738	-0.03%
2024/09/30	29.1	281.16	28	271.09	269.00	1.1	6,581	0.02%
2024/09/27	33	273.62	33	272.76	272.00	0	6,462	0.00%
2024/09/26	85.1	276.36	86	277.41	275.50	-0.9	6,366	-0.01%
2024/09/25	23	262.03	18	268.81	270.00	5	6,186	0.08%
2024/09/24	18	260.14	21	261.02	259.00	-3	5,942	-0.05%
2024/09/23	19	261.29	20	262.37	263.00	-1	5,892	-0.02%
2024/09/20	13.1	256.15	19	260.29	259.00	-5.9	5,770	-0.10%
2024/09/19	1	239.50	10	236.40	244.00	-9	5,331	-0.17%
2024/09/18	50	228.05	31.3	228.39	222.00	18.8	5,145	0.37%
2024/09/16	19	233.11	17.2	234.19	235.00	1.8	5,044	0.04%
2024/09/13	11.1	230.48	13	233.27	237.00	-2	5,052	-0.04%
2024/09/12	39.1	224.36	22.3	222.79	223.50	16.8	4,826	0.35%
2024/09/11	6.1	224.61	16.1	224.31	223.50	-10	4,578	-0.22%
2024/09/10	13	217.00	23	218.83	213.50	-10	4,314	-0.23%
2024/09/09	7.1	209.45	5	210.60	212.50	2.1	4,058	0.05%
2024/09/06	6.1	208.14	5	209.01	207.50	1.1	3,994	0.03%
2024/09/05	3	200.17	4	202.63	202.00	-1	3,874	-0.03%
2024/09/04	3	195.22	3.2	198.72	199.50	-0.1	3,846	0.00%
2024/09/03	3	205.50	3	209.00	205.00	0	3,789	0.00%
2024/09/02	5	206.00	3	207.67	206.00	2	3,737	0.05%
2024/08/30	8	205.38	10.6	206.66	207.50	-2.6	3,734	-0.07%
2024/08/29	3	200.67	5	200.40	203.00	-2	3,663	-0.05%
2024/08/28	4.1	206.36	0	0.00	205.00	4.1	3,613	0.11%
2024/08/27	1.1	205.05	2	205.75	205.50	-1	3,660	-0.03%
2024/08/26	1	208.50	3	207.50	206.00	-2	3,697	-0.05%
2024/08/23	1	212.50	1	209.99	212.00	0	3,758	0.00%
2024/08/22	5	213.00	4	213.50	212.50	1	3,751	0.03%
2024/08/21	2	200.75	2	201.50	204.50	0	3,632	0.00%
2024/08/20	2	197.50	4	200.13	199.00	-2	3,516	-0.06%
2024/08/19	3	193.00	6	194.83	194.00	-3	3,462	-0.09%
2024/08/16	9	195.89	8	196.44	194.50	1	3,568	0.03%
2024/08/15	0.1	194.66	3.1	191.66	196.00	-3	3,459	-0.09%
2024/08/14	3	186.17	1	183.50	182.50	2	3,324	0.06%
2024/08/13	12	180.84	13	181.19	182.00	-1	3,288	-0.03%
2024/08/12	6	171.83	13	173.12	175.50	-7	3,132	-0.22%
2024/08/09	3	162.83	2	164.00	163.50	1	3,094	0.03%
2024/08/08	10	158.65	14	159.46	159.50	-4	3,076	-0.13%
2024/08/07	9	155.06	6	154.92	154.50	3	3,039	0.10%
2024/08/06	1	143.50	1	146.50	146.00	0	3,037	0.00%
2024/08/05	6.1	151.64	0	0.00	149.00	6.1	3,006	0.20%
2024/08/02	3	167.17	5	167.50	165.50	-2	2,970	-0.07%
2024/08/01	4	169.38	6	169.33	171.00	-2	2,955	-0.07%
2024/07/31	4	164.25	3	165.33	163.00	1	2,931	0.03%
2024/07/30	9	161.06	10	163.35	165.00	-1	2,939	-0.03%
2024/07/29	5	165.80	2	167.00	162.50	3	2,912	0.10%
2024/07/26	2	167.00	1	168.00	167.50	1	2,896	0.03%
2024/07/23	2	171.75	0	0.00	170.00	2	2,890	0.07%
2024/07/22	3	171.17	3.1	172.11	172.00	-0.1	2,898	0.00%
2024/07/19	1	170.50	4	172.13	174.50	-3	2,863	-0.10%
2024/07/18	4	170.88	5	171.90	173.00	-1	2,837	-0.04%
2024/07/17	1	178.00	4	180.75	178.00	-3	2,792	-0.11%
2024/07/16	2	182.00	2	180.25	184.00	0	2,753	0.00%
2024/07/15	0	0.00	2	182.50	179.50	-2	2,726	-0.07%
2024/07/12	0	0.00	3	179.00	179.00	-3	2,695	-0.11%
2024/07/11	3.1	181.85	7	182.50	180.50	-3.9	2,674	-0.15%
2024/07/10	3	180.83	1	182.50	179.50	2	2,667	0.07%
2024/07/09	5	180.00	5	181.40	179.00	0	2,653	0.00%
2024/07/08	5	181.90	6	183.92	184.50	-1	2,573	-0.04%
2024/07/05	4	179.50	13	179.46	188.00	-9	2,510	-0.36%
2024/07/04	0	0.00	3	173.17	173.00	-3	2,331	-0.13%
2024/07/03	9	174.11	6	173.92	174.00	3	2,310	0.13%
2024/07/02	1	168.50	4	169.63	170.00	-3	2,240	-0.13%
2024/07/01	4	170.13	4	170.63	168.00	0	2,225	0.00%
2024/06/28	7	172.64	1	170.00	170.00	6	2,202	0.27%
2024/06/27	1	171.00	2.1	170.69	172.00	-1.1	2,179	-0.05%
2024/06/26	2	167.50	7	168.50	169.50	-5	2,107	-0.24%
2024/06/25	1	161.00	12	165.33	167.50	-11	2,089	-0.53%
2024/06/24	7	163.21	2	163.00	161.50	5	2,071	0.24%
2024/06/21	14.1	169.06	6	167.50	165.00	8.1	2,059	0.39%
2024/06/20	3	174.67	10	171.55	174.50	-7	1,990	-0.35%
2024/06/19	2	166.25	1	166.50	166.00	1	1,907	0.05%
2024/06/18	3	167.83	1	171.00	166.00	2	1,983	0.10%
2024/06/17	1	169.50	2	170.00	169.00	-1	1,990	-0.05%
2024/06/14	3	167.17	2	169.00	167.50	1	1,973	0.05%
2024/06/13	1	168.50	9	168.22	169.00	-8	1,966	-0.41%
2024/06/12	1	164.00	13	165.35	165.50	-12	1,938	-0.62%
2024/06/11	3	163.67	4	163.63	163.50	-1	1,949	-0.05%
2024/06/07	0	0.00	0	160.50	160.50	0	1,963	0.00%
2024/06/06	1	161.50	0	0.00	159.00	1	1,972	0.05%
2024/06/05	2	160.75	2	160.25	160.50	0	1,971	0.00%
2024/06/04	5	163.70	2	165.50	162.00	3	1,992	0.15%
2024/06/03	6	164.67	0	0.00	164.50	6	2,024	0.30%
2024/05/31	12	165.92	6	164.67	163.50	6	2,027	0.30%
2024/05/30	6	167.42	7	169.00	171.50	-1	1,962	-0.05%
2024/05/29	2	167.75	4	168.25	169.00	-2	1,914	-0.10%
2024/05/28	4	164.38	3	165.83	165.50	1	1,826	0.05%
2024/05/27	7	162.64	9	162.72	163.00	-2	1,823	-0.11%
2024/05/24	1	155.50	1	158.00	159.00	0	1,922	0.00%
2024/05/23	12	161.83	5	162.40	159.00	7	2,212	0.32%
2024/05/22	8	164.88	7	165.64	166.50	1	2,167	0.05%
2024/05/21	7	159.43	7	160.29	161.50	0	2,097	0.00%
2024/05/20	7	160.00	5	161.50	159.00	2	2,114	0.09%
2024/05/17	7	158.64	7	160.07	159.50	0	2,114	0.00%
2024/05/16	12	159.38	10	160.30	157.50	2	2,104	0.10%
2024/05/15	2	155.25	4	155.63	160.00	-2	2,109	-0.09%
2024/05/14	1	151.50	1	152.50	152.50	0	2,097	0.00%
2024/05/13	1	152.50	1	153.50	152.50	0	2,101	0.00%
2024/05/10	5	154.90	6	156.75	153.50	-1	2,102	-0.05%
2024/05/09	10.1	156.10	4	155.25	153.50	6.1	2,088	0.29%
2024/05/08	1	153.50	9	154.00	154.50	-8	2,073	-0.39%
2024/05/07	1	154.00	3	155.17	155.00	-2	2,089	-0.10%
2024/05/06	4	156.75	0	158.00	153.00	4	2,094	0.19%
2024/05/03	2	157.25	4	159.00	158.00	-2	2,091	-0.10%
2024/05/02	1	156.00	1	157.00	156.50	0	2,087	0.00%
2024/04/30	0	0.00	1	157.50	158.50	-1	2,107	-0.05%
2024/04/29	2	157.00	1	157.00	156.50	1	2,141	0.05%
2024/04/26	0	0.00	4	153.13	157.00	-4	2,227	-0.18%
2024/04/25	2	151.25	1	152.00	151.00	1	2,253	0.04%
2024/04/24	0	0.00	3	151.67	152.50	-3	2,261	-0.13%
2024/04/23	0	0.00	4	147.88	148.50	-4	2,280	-0.18%
2024/04/19	1	147.50	1	145.50	146.00	0	2,330	0.00%
2024/04/18	1	149.50	1	151.00	150.50	0	2,336	0.00%
2024/04/17	1	150.00	1	151.00	150.50	0	2,363	0.00%
2024/04/16	4	147.88	0	0.00	146.50	4	2,361	0.17%
2024/04/15	4	155.50	0	0.00	154.50	4	2,352	0.17%
2024/04/12	1	159.00	1	160.50	159.50	0	2,336	0.00%
2024/04/11	4	159.38	7	159.36	160.00	-3	2,326	-0.13%
2024/04/10	4	158.25	2	158.75	158.50	2	2,317	0.09%
2024/04/09	1	155.50	0	0.00	155.50	1	2,303	0.04%
2024/04/08	9	155.33	0	155.00	155.00	9	2,304	0.39%
2024/04/02	1	157.00	0	0.00	156.00	1	2,315	0.04%
2024/04/01	0	156.00	0	0.00	156.50	0	2,337	0.00%
2024/03/29	0	154.50	2	155.25	155.50	-2	2,342	-0.09%
2024/03/28	5	156.20	0	0.00	154.00	5	2,339	0.21%
2024/03/27	1	158.50	1	159.00	159.00	0	2,327	0.00%
2024/03/26	2	160.75	0	0.00	158.50	2	2,334	0.09%
2024/03/25	23	162.50	3	164.17	162.00	20	2,331	0.86%
2024/03/22	0	160.00	2	159.50	159.50	-2	2,313	-0.09%
2024/03/21	5	162.20	3	160.33	161.00	2	2,302	0.09%
2024/03/20	1	154.00	2	156.00	153.00	-1	2,251	-0.04%
2024/03/19	1	155.00	3	155.17	155.50	-2	2,257	-0.09%
2024/03/15	3	152.50	6	153.25	151.50	-3	2,329	-0.13%
2024/03/14	1	153.00	1	154.00	153.00	0	2,336	0.00%
2024/03/13	3	157.83	4	160.63	156.00	-1	2,330	-0.04%
2024/03/12	3	158.00	0	0.00	158.00	3	2,309	0.13%
2024/03/11	1	156.50	1	156.50	157.00	0	2,318	0.00%
2024/03/08	6	161.25	2	161.00	156.50	4	2,334	0.17%
2024/03/07	8	166.56	2.5	165.96	160.50	5.5	2,319	0.24%
2024/03/06	0.5	168.00	0	172.00	167.00	0.5	2,296	0.02%