金麗科 (3228)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
419.0
漲跌
▼46.0
漲幅
-9.89%
成交量
2,178張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	423.00	1	430.00	419.00	0	1,578	0.00%
2024/04/18	3	468.83	0	0.00	465.00	3	1,583	0.19%
2024/04/16	4	477.63	2	478.00	477.00	2	1,647	0.12%
2024/04/15	0	0.00	1	506.00	484.00	-1	1,673	-0.06%
2024/04/11	2	501.50	2	510.00	502.00	0	1,713	0.00%
2024/04/09	0	0.00	0	484.50	495.00	0	1,797	0.00%
2024/04/03	2	509.00	1	520.00	503.00	1	1,831	0.05%
2024/04/02	2	520.50	0	0.00	516.00	2	1,846	0.11%
2024/03/29	3	545.00	2	550.00	546.00	1	1,836	0.05%
2024/03/28	1	535.00	0.2	543.00	535.00	0.8	1,843	0.04%
2024/03/27	2	559.50	0.2	565.00	555.00	1.8	1,847	0.10%
2024/03/26	1.2	529.17	2	541.50	560.00	-0.8	1,835	-0.04%
2024/03/25	0	0.00	2	525.00	526.00	-2	1,819	-0.11%
2024/03/21	0	0.00	1	485.00	485.00	-1	1,798	-0.06%
2024/03/20	0	0.00	1	454.50	449.00	-1	1,792	-0.06%
2024/03/19	14	451.43	0	0.00	444.50	14	1,808	0.77%
2024/03/14	1.1	474.19	2	454.00	455.00	-1	1,834	-0.05%
2024/03/13	4.1	470.90	0	0.00	466.50	4.1	1,847	0.22%
2024/03/12	1	495.50	3	495.83	495.50	-2	1,848	-0.11%
2024/03/11	3	504.00	1	509.00	504.00	2	1,859	0.11%
2024/03/08	5	497.40	0	520.00	495.00	5	1,868	0.27%
2024/03/07	0	533.00	6	530.83	521.00	-6	1,862	-0.32%
2024/03/06	3	500.67	1	510.00	500.00	2	1,835	0.11%
2024/03/05	2	475.75	4	505.00	511.00	-2	1,831	-0.11%
2024/03/04	4	483.13	0	0.00	477.50	4	1,803	0.22%
2024/03/01	2	495.27	0	0.00	504.00	2	1,784	0.11%
2024/02/29	0	0.00	1.2	495.48	503.00	-1.2	1,773	-0.06%
2024/02/27	7	476.71	2	486.98	483.00	5	1,779	0.28%
2024/02/23	5	485.00	2	485.95	475.00	3	1,828	0.16%
2024/02/22	3	467.54	1	477.00	494.00	2	1,843	0.11%
2024/02/21	3	472.38	0.1	491.50	454.50	2.9	1,839	0.16%
2024/02/20	1	508.00	0	0.00	505.00	1	1,819	0.05%
2024/02/16	1	528.04	1	526.00	534.00	0	1,838	0.00%
2024/02/15	1	483.87	5	497.00	519.00	-4	1,861	-0.21%
2024/02/05	6.1	478.35	2.2	480.07	482.50	3.9	1,879	0.20%
2024/02/02	2	458.50	8	457.38	480.00	-6	1,916	-0.31%
2024/02/01	4	440.80	0	0.00	438.00	4	1,910	0.21%
2024/01/31	0	455.83	1.2	452.39	454.50	-1.2	1,904	-0.06%
2024/01/29	11	437.73	11.3	442.04	445.00	-0.3	1,988	-0.01%
2024/01/26	0	418.50	5.6	413.46	419.50	-5.5	2,013	-0.28%
2024/01/25	0	390.50	0	0.00	391.00	0	1,995	0.00%
2024/01/24	2	394.50	0	0.00	390.00	2	1,995	0.10%
2024/01/23	0	393.00	1	395.00	394.50	-1	2,000	-0.05%
2024/01/22	2	381.05	12	384.92	394.50	-10	2,000	-0.50%
2024/01/19	1	385.99	1	382.50	382.00	0	1,993	0.00%
2024/01/18	1	386.00	2	379.75	381.50	-1	2,006	-0.05%
2024/01/17	3.1	382.88	2.5	393.30	396.50	0.6	2,002	0.03%
2024/01/16	2	395.77	2	403.75	400.50	0	1,948	0.00%
2024/01/15	1	391.54	0	397.50	397.00	1	1,924	0.05%
2024/01/12	3	381.51	3	386.33	376.00	0	1,896	0.00%
2024/01/11	4	379.47	3.1	380.70	386.00	1	1,868	0.05%
2024/01/10	0	356.50	0.2	357.67	352.00	-0.1	1,831	-0.01%
2024/01/09	0	340.50	1.3	338.18	345.00	-1.3	1,816	-0.07%
2024/01/08	1.5	327.17	0	333.00	321.00	1.5	1,804	0.08%
2024/01/05	2	323.42	1.1	333.83	327.00	1	1,793	0.06%
2024/01/04	0.1	315.13	12	309.17	320.00	-11.9	1,756	-0.68%
2024/01/03	2.1	295.55	4	297.88	301.00	-1.9	1,715	-0.11%
2024/01/02	1	272.00	0	0.00	280.00	1	1,666	0.06%
2023/12/29	0	279.00	2	276.50	280.00	-2	1,649	-0.12%
2023/12/28	2.1	269.50	1	268.00	269.50	1.1	1,614	0.07%
2023/12/25	4	253.25	0	0.00	251.00	4	1,579	0.25%
2023/12/22	1	260.50	0	0.00	258.00	1	1,568	0.06%
2023/12/20	2	250.86	2	268.00	268.00	0	1,553	0.00%
2023/12/19	2	246.00	2	247.00	252.00	0	1,521	0.00%
2023/12/15	1	262.50	0	0.00	261.00	1	1,489	0.07%
2023/12/14	0	0.00	0.1	274.00	272.50	-0.1	1,475	-0.01%
2023/12/12	1	280.00	0	0.00	275.00	1	1,454	0.07%
2023/12/11	4	280.25	3.1	283.68	285.00	0.9	1,444	0.06%
2023/12/08	0.1	272.86	6	267.42	274.00	-5.9	1,423	-0.42%
2023/12/07	5	251.00	3	255.33	249.50	2	1,391	0.14%
2023/12/06	2	274.27	1	268.50	265.00	1	1,365	0.07%
2023/12/05	2	252.51	0	0.00	263.00	2	1,358	0.15%
2023/12/04	1	284.48	0	0.00	268.00	1	1,369	0.07%
2023/12/01	2	270.52	0	0.00	278.00	2	1,377	0.15%
2023/11/30	1	247.00	1	258.00	261.00	0	1,388	0.00%
2023/11/29	1	247.01	0	0.00	247.00	1	1,411	0.07%
2023/11/28	0	244.50	1	246.00	244.50	-1	1,422	-0.07%
2023/11/27	0	0.00	2	239.00	232.00	-2	1,434	-0.14%
2023/11/24	1	227.00	1	234.00	242.50	0	1,417	0.00%
2023/11/22	0	245.13	0	0.00	254.00	0	1,349	0.00%
2023/11/21	0	235.00	0.5	228.54	231.50	-0.5	1,304	-0.04%
2023/11/20	0	219.00	1	217.16	222.00	-1	1,267	-0.08%
2023/11/17	0	196.38	2	196.50	203.00	-2	1,223	-0.16%
2023/11/16	1	181.04	1	183.48	185.00	0	1,201	0.00%
2023/11/15	0	0.00	0	185.50	186.00	0	1,213	0.00%
2023/11/14	0.5	175.70	0	0.00	186.50	0.5	1,180	0.04%
2023/11/13	0	177.75	2.1	174.12	175.00	-2.1	1,137	-0.19%
2023/11/10	2.3	157.72	21.6	161.56	165.00	-19.3	1,084	-1.78%
2023/11/09	12	144.32	7.2	143.86	152.50	4.8	1,020	0.47%
2023/11/08	1	140.00	5	141.79	139.00	-4	989	-0.41%
2023/11/07	10	140.75	6.2	140.81	147.50	3.8	976	0.39%
2023/11/06	6.1	138.37	9.1	141.42	144.00	-3.1	943	-0.32%
2023/11/03	5	124.50	10	126.10	131.00	-5	897	-0.56%
2023/11/02	1	119.50	0	0.00	119.50	1	862	0.12%
2023/10/31	2	122.25	0	0.00	116.00	2	873	0.23%
2023/10/26	1	122.00	0	0.00	122.00	1	901	0.11%
2023/10/25	0	0.00	1	119.32	121.00	-1	893	-0.12%
2023/10/19	3	120.50	0.1	122.00	118.00	2.9	954	0.30%
2023/10/18	0	120.00	3	115.83	119.50	-3	953	-0.31%
2023/10/17	1	118.00	2.3	119.09	117.00	-1.3	947	-0.14%
2023/10/16	2	119.25	0.2	118.00	121.50	1.8	945	0.19%
2023/10/13	0.2	110.00	2	110.01	117.00	-1.9	933	-0.20%
2023/10/12	0.2	108.24	0	0.00	109.50	0.2	938	0.02%
2023/10/11	1	108.00	0	0.00	105.50	1	956	0.10%
2023/10/02	1	106.50	0	0.00	109.50	1	1,060	0.09%
2023/09/27	0.1	106.50	0.5	109.00	106.50	-0.4	1,094	-0.04%
2023/09/22	1	103.50	0	0.00	104.50	1	1,103	0.09%
2023/09/21	0.1	107.94	0	0.00	105.50	0.1	1,112	0.01%
2023/09/20	1	108.50	0	0.00	108.00	1	1,110	0.09%
2023/09/19	0.2	112.00	6	111.83	111.00	-5.9	1,106	-0.53%
2023/09/15	0.1	117.00	3	115.83	113.50	-2.9	1,108	-0.26%
2023/09/14	5	118.90	0	0.00	120.50	5	1,099	0.45%
2023/09/13	0.1	114.24	2	113.25	120.00	-1.9	1,116	-0.17%
2023/09/12	0.1	117.21	0	0.00	116.00	0.1	1,110	0.01%
2023/09/08	2	120.50	2.1	120.84	120.50	-0.1	1,123	-0.01%
2023/09/07	2	123.00	7	122.57	124.00	-5	1,113	-0.45%
2023/09/06	1	119.00	3	116.00	119.50	-2	1,076	-0.19%
2023/09/05	6	110.17	1	112.50	109.00	5	1,041	0.48%
2023/09/04	1	114.00	2.1	116.00	116.00	-1.1	1,020	-0.11%
2023/08/31	0	0.00	0.3	100.00	96.70	-0.3	980	-0.03%
2023/08/30	1	101.00	0	0.00	101.00	1	956	0.10%
2023/08/28	2.1	101.98	0	0.00	102.00	2.1	977	0.21%
2023/08/25	1	101.00	0	0.00	100.50	1	981	0.10%
2023/08/24	2	105.75	0	0.00	104.50	2	981	0.20%
2023/08/23	2	110.50	1	109.00	110.50	1	981	0.10%
2023/08/22	3	102.33	4	101.33	105.00	-1	982	-0.10%
2023/08/21	1	92.00	2	96.70	98.10	-1	966	-0.10%
2023/08/18	1.2	99.63	0	0.00	98.50	1.2	929	0.13%
2023/08/17	1	104.50	1	105.50	105.00	0	916	0.00%
2023/08/15	1	109.00	1	110.00	110.50	0	940	0.00%
2023/08/14	0	0.00	30	106.23	106.00	-30	931	-3.22%
2023/08/10	1.2	110.04	2	109.25	109.50	-0.8	915	-0.09%
2023/08/09	0	0.00	1	119.00	116.00	-1	893	-0.11%
2023/08/07	51	122.60	0	0.00	122.50	51	881	5.78%
2023/08/04	2	117.75	1	120.50	121.00	1	875	0.11%
2023/07/31	1	126.50	0	0.00	123.50	1	850	0.12%
2023/07/28	1	122.00	1	123.50	125.50	0	839	0.00%
2023/07/27	5	123.10	0	0.00	122.00	5	835	0.60%
2023/07/26	2	122.50	1	120.00	121.00	1	826	0.12%
2023/07/24	6.1	119.81	4	121.63	122.50	2.1	814	0.26%
2023/07/20	0	0.00	100	130.75	133.50	-100	812	-12.31%
2023/07/19	1	134.00	1	135.50	134.50	0	808	0.00%
2023/07/18	0	0.00	3	131.83	131.00	-3	820	-0.37%
2023/07/17	0	132.50	0	133.50	137.00	0	815	0.00%
2023/07/14	1.1	135.86	1	135.00	135.50	0.1	802	0.01%
2023/07/13	8	134.88	8	137.88	139.00	0	794	0.00%
2023/07/12	3	128.50	1	138.50	128.50	2	751	0.27%
2023/07/11	1	146.00	0	0.00	142.50	1	738	0.14%
2023/07/10	1.1	139.18	1	139.00	141.00	0.1	760	0.01%
2023/07/07	2	140.00	4	140.13	139.00	-2	754	-0.27%
2023/07/06	2.2	149.31	4	147.50	147.50	-1.8	733	-0.25%
2023/07/05	20	158.00	0	0.00	157.00	20	710	2.81%
2023/07/04	2.3	159.17	12	157.71	157.00	-9.8	713	-1.37%
2023/07/03	1	160.00	1	160.00	160.00	0	714	0.00%
2023/06/30	3	161.83	0	0.00	161.00	3	714	0.42%
2023/06/29	1	161.50	2	162.75	165.00	-1	719	-0.14%
2023/06/28	1	162.50	1	164.00	160.00	0	716	0.00%
2023/06/26	1	162.00	0	162.50	159.00	1	770	0.13%
2023/06/21	0.9	164.00	0	0.00	163.50	0.9	781	0.12%
2023/06/20	1	168.00	1	164.50	164.50	0	792	0.00%
2023/06/19	107.2	168.44	5	168.60	167.00	102.2	824	12.40%	大買/鉅額交易
2023/06/16	3	162.67	1	161.50	161.50	2	803	0.25%
2023/06/14	0	0.00	1	164.50	160.50	-1	798	-0.13%
2023/06/13	4	159.75	3	158.67	158.50	1	800	0.12%
2023/06/09	3	159.00	0	0.00	158.00	3	830	0.36%
2023/06/08	1	160.00	0	0.00	157.50	1	846	0.12%
2023/06/07	2	163.50	1	163.50	163.00	1	863	0.12%
2023/06/01	3	163.50	0	0.00	164.00	3	880	0.34%
2023/05/31	0	0.00	0.1	166.05	163.00	-0.1	903	-0.01%
2023/05/29	1	168.50	1	170.50	169.00	0	954	0.00%
2023/05/26	1	167.00	0	0.00	163.50	1	969	0.10%
2023/05/25	3	166.00	0	0.00	163.00	3	991	0.30%
2023/05/22	0	0.00	5	169.40	165.00	-5	1,098	-0.46%
2023/05/19	12	167.58	5.1	167.33	169.00	7	1,100	0.63%
2023/05/18	1	160.50	1	162.50	159.00	0	1,090	0.00%
2023/05/16	2	160.50	0	0.00	159.00	2	1,106	0.18%
2023/05/04	1	166.00	1	168.00	168.00	0	1,393	0.00%
2023/05/03	0	0.00	2	167.50	168.00	-2	1,422	-0.14%
2023/05/02	1.1	166.61	0	0.00	170.00	1.1	1,430	0.07%
2023/04/28	1	164.00	0	0.00	165.00	1	1,481	0.07%
2023/04/27	0	0.00	2	159.00	160.00	-2	1,503	-0.13%
2023/04/26	6.1	162.51	2	158.25	161.00	4.1	1,513	0.27%
2023/04/24	1	169.50	1	168.00	169.00	0	1,547	0.00%
2023/04/21	0	0.00	4	170.25	167.50	-4	1,582	-0.25%
2023/04/20	0.5	178.00	0	0.00	174.00	0.5	1,628	0.03%
2023/04/18	1	179.50	0	0.00	179.50	1	1,725	0.06%
2023/04/14	2	184.75	0	0.00	183.50	2	1,763	0.11%
2023/04/13	2	183.25	7	186.64	183.50	-5	1,773	-0.28%
2023/04/07	3	195.50	0	0.00	196.50	3	1,767	0.17%
2023/04/06	4	195.62	0	0.00	195.00	4	1,759	0.23%
2023/03/30	0	195.25	0	0.00	195.00	0	1,736	0.00%
2023/03/29	0	191.00	0	0.00	191.50	0	1,726	0.00%
2023/03/28	1	193.50	0	0.00	191.50	1	1,718	0.06%
2023/03/27	0	0.00	3	199.67	197.00	-3	1,697	-0.18%
2023/03/24	1	196.50	2	196.75	196.50	-1	1,660	-0.06%
2023/03/23	1	196.50	0	0.00	196.00	1	1,738	0.06%
2023/03/22	0	195.00	4	196.88	197.50	-4	1,787	-0.22%
2023/03/17	0	182.25	0	0.00	182.00	0	1,833	0.00%
2023/03/16	1	180.01	0	0.00	178.50	1	1,907	0.05%
2023/03/14	1	179.00	0	0.00	179.00	1	2,058	0.05%
2023/03/13	3	180.17	0	0.00	183.50	3	2,088	0.14%
2023/03/10	4	187.75	6	191.50	186.50	-2	2,115	-0.09%
2023/03/08	2	193.50	1	194.00	195.00	1	2,142	0.05%
2023/03/07	6	195.33	2	194.25	194.00	4	2,146	0.19%
2023/03/06	1	199.50	0	0.00	198.00	1	2,142	0.05%
2023/03/03	0	202.00	1	201.98	199.00	-1	2,153	-0.05%
2023/03/02	5	199.20	6	200.17	198.50	-1	2,169	-0.05%
2023/03/01	0	204.00	0	0.00	201.50	0	2,149	0.00%
2023/02/24	1	198.00	0	0.00	195.50	1	2,112	0.05%
2023/02/23	2	194.25	3	198.83	197.50	-1	2,085	-0.05%
2023/02/22	3	190.67	2	191.27	191.50	1	2,052	0.05%
2023/02/21	0	203.50	4	204.50	202.00	-4	2,011	-0.20%
2023/02/20	1	201.50	4	200.25	200.00	-3	1,972	-0.15%
2023/02/17	0	0.00	0	192.50	191.50	0	1,935	0.00%
2023/02/16	2	195.00	0	0.00	195.50	2	1,925	0.10%
2023/02/13	0	194.00	0	0.00	191.50	0	1,902	0.00%
2023/02/10	2	193.50	0	195.00	191.50	2	1,900	0.10%
2023/02/09	13	199.31	8	204.50	196.50	5	1,967	0.25%
2023/02/08	3	203.01	4	200.13	205.00	-1	2,014	-0.05%
2023/02/06	0	0.00	0	193.00	193.00	0	2,197	0.00%
2023/02/03	6	195.50	6	204.97	195.00	0	2,194	0.00%
2023/02/02	14	197.83	14	189.64	203.00	0	2,139	0.00%
2023/02/01	6	189.17	6	187.67	188.50	0	2,076	0.00%
2023/01/31	0	0.00	0	183.50	185.00	0	2,058	0.00%
2023/01/30	7	187.90	6	191.00	186.00	1	2,052	0.05%
2023/01/17	6	186.75	6	187.83	187.50	0	2,001	0.00%
2023/01/13	2	180.50	3	181.00	180.00	-1	1,969	-0.05%
2023/01/12	18	181.44	19	185.39	180.50	-1	1,953	-0.05%
2023/01/11	20	185.08	19	180.66	186.00	1	1,915	0.05%
2023/01/10	8	186.63	8	182.56	180.50	0	1,901	0.00%
2023/01/09	13	176.65	11	175.59	178.00	2	1,834	0.11%
2023/01/06	51	163.62	51	161.28	175.00	0	1,793	0.00%
2023/01/05	0.1	173.50	0	0.00	163.00	0.1	1,746	0.00%
2023/01/04	5.1	178.37	4	177.13	176.50	1.1	1,738	0.06%
2023/01/03	4.1	183.01	1	184.00	183.50	3.1	1,725	0.18%
2022/12/30	1	188.00	1	180.50	180.50	0	1,721	0.00%
2022/12/23	1	185.06	0	0.00	187.00	1	2,054	0.05%
2022/12/20	0	0.00	2	199.50	184.50	-2	2,226	-0.09%
2022/12/15	21.1	200.47	20	202.83	200.00	1.1	2,323	0.05%
2022/12/14	6	205.00	6	206.50	208.00	0	2,240	0.00%
2022/12/13	5.1	191.49	5	192.20	189.50	0.1	2,197	0.00%
2022/12/09	17.4	194.60	29	199.76	194.00	-11.6	2,213	-0.52%
2022/12/08	44	192.33	32	190.59	198.00	12	2,173	0.55%
2022/12/07	27	200.31	28	209.93	196.50	-1	2,132	-0.05%
2022/12/06	8	215.13	6	211.17	218.00	2	2,085	0.10%
2022/12/05	20	194.30	10	198.50	198.50	10	2,087	0.48%
2022/12/02	3.1	181.47	2	183.25	180.50	1.1	2,106	0.05%
2022/12/01	3.1	187.59	1	184.50	183.50	2.1	2,078	0.10%
2022/11/30	0	0.00	11	193.14	189.50	-11	2,068	-0.53%
2022/11/29	1	195.50	4	193.38	194.00	-3	2,088	-0.14%
2022/11/28	1	201.50	0	0.00	196.50	1	2,145	0.05%
2022/11/25	0.1	201.50	2	204.75	200.50	-2	2,164	-0.09%
2022/11/24	2	209.51	1	209.50	210.00	1	2,164	0.05%
2022/11/21	0.1	199.33	0	0.00	198.00	0.1	2,172	0.00%
2022/11/08	0	160.00	0.1	175.00	160.00	0	2,350	0.00%
2022/11/07	3	178.84	4.1	177.38	177.50	-1	2,369	-0.04%
2022/11/04	12.2	173.05	11	162.91	172.00	1.2	2,314	0.05%
2022/11/03	18	166.33	11	161.23	165.50	7	2,255	0.31%
2022/11/02	1	137.00	0	0.00	158.00	1	2,134	0.05%
2022/11/01	1	144.00	0	0.00	144.00	1	2,068	0.05%
2022/10/27	1	115.50	0	0.00	125.00	1	2,164	0.05%
2022/10/26	1	128.00	0	0.00	128.00	1	2,196	0.05%
2022/10/25	3	143.67	0	0.00	142.00	3	2,209	0.14%
2022/10/24	1	161.00	0	0.00	157.50	1	2,250	0.04%
2022/10/21	1	178.00	0	0.00	175.00	1	2,327	0.04%
2022/10/20	1	179.00	0	0.00	179.00	1	2,363	0.04%
2022/10/19	2	146.25	1	153.50	163.00	1	2,380	0.04%
2022/10/18	4	143.00	0	0.00	148.50	4	2,394	0.17%
2022/10/17	2	157.50	0	0.00	157.50	2	2,402	0.08%
2022/10/14	11	177.82	0	0.00	175.00	11	2,439	0.45%
2022/10/13	6.7	198.16	0	0.00	194.00	6.7	2,469	0.27%
2022/10/12	5	196.90	0	0.00	215.50	5	2,489	0.20%
2022/10/11	2	219.01	0	0.00	216.00	2	2,474	0.08%
2022/10/07	0	0.00	2	237.50	239.50	-2	2,472	-0.08%
2022/10/06	7	249.71	6	251.83	252.50	1	2,464	0.04%
2022/10/05	1.1	264.83	0	0.00	250.00	1.1	2,377	0.05%
2022/10/04	9	276.06	9	278.11	274.00	0	2,310	0.00%
2022/09/30	1	274.50	1	275.00	291.50	0	2,198	0.00%
2022/09/29	4	284.76	5	285.60	281.50	-1	2,157	-0.04%
2022/09/28	3.2	309.74	3	297.17	287.50	0.2	2,116	0.01%
2022/09/27	1.1	300.80	1	305.00	319.00	0.1	2,078	0.00%
2022/09/26	0.1	331.64	2	316.00	312.00	-1.9	2,115	-0.09%
2022/09/23	8.1	344.87	7	358.36	340.50	1.1	2,146	0.05%
2022/09/22	3	350.17	2	351.25	356.50	1	2,143	0.05%
2022/09/20	1	352.50	1	347.00	354.00	0	2,261	0.00%
2022/09/19	1	346.50	1	343.50	340.00	0	2,336	0.00%
2022/09/16	4	358.38	0	0.00	348.00	4	2,414	0.17%
2022/09/15	5.1	369.27	4	375.38	367.00	1.1	2,426	0.05%
2022/09/14	3	374.50	1	370.00	372.50	2	2,421	0.08%
2022/09/13	6	373.50	6	376.42	375.50	0	2,385	0.00%
2022/09/12	2	363.25	3	356.50	375.50	-1	2,335	-0.04%
2022/09/08	1	341.50	2.1	337.63	347.00	-1.1	2,277	-0.05%
2022/09/07	1	324.00	1	322.00	322.00	0	2,228	0.00%
2022/09/06	1	329.50	1	336.50	324.50	0	2,220	0.00%
2022/09/05	10	327.90	9	338.44	326.50	1	2,212	0.05%
2022/09/02	1.1	337.55	5	324.40	334.00	-3.9	2,204	-0.18%
2022/09/01	8.1	313.91	7	323.57	311.00	1.1	2,146	0.05%
2022/08/31	2	326.50	1	317.00	325.00	1	2,125	0.05%
2022/08/30	1	314.50	1	312.50	315.00	0	2,130	0.00%
2022/08/29	3.5	314.46	1	316.00	315.00	2.5	2,146	0.11%
2022/08/26	4	324.25	4	328.13	324.50	0	2,147	0.00%
2022/08/25	1	327.00	3	327.67	325.50	-2	2,149	-0.09%
2022/08/24	3	324.33	1	324.00	321.50	2	2,163	0.09%
2022/08/23	3	326.17	1	324.50	323.00	2	2,161	0.09%
2022/08/22	1	339.00	1	340.50	333.50	0	2,154	0.00%
2022/08/19	1	344.50	1	347.50	342.00	0	2,153	0.00%
2022/08/18	1	340.00	3	330.67	340.50	-2	2,123	-0.09%
2022/08/17	1	329.00	0	0.00	331.50	1	2,100	0.05%
2022/08/16	2	336.50	4	341.13	330.50	-2	2,088	-0.10%
2022/08/15	2	338.50	1	342.00	339.00	1	2,063	0.05%
2022/08/12	3	338.00	1	340.00	335.00	2	2,048	0.10%
2022/08/11	11	335.59	12	336.13	333.50	-1	2,029	-0.05%
2022/08/10	17	331.65	18	325.17	332.50	-1	2,006	-0.05%
2022/08/09	2	305.50	2	306.50	327.50	0	1,981	0.00%
2022/08/08	1	307.50	1	309.50	307.00	0	1,951	0.00%
2022/08/05	5	316.30	5	314.00	313.00	0	1,946	0.00%
2022/08/04	11	312.82	12	307.63	313.00	-1	1,961	-0.05%
2022/08/03	1	309.50	4	301.13	312.00	-3	1,943	-0.15%
2022/08/02	0	0.00	3	310.00	305.00	-3	1,915	-0.16%
2022/08/01	7	339.93	7	345.14	338.50	0	1,909	0.00%
2022/07/29	2	340.00	2	349.00	350.00	0	1,951	0.00%
2022/07/28	13	339.23	13	345.96	340.00	0	1,919	0.00%
2022/07/27	6	339.75	5	321.40	345.00	1	1,843	0.05%
2022/07/26	0	315.00	0	0.00	314.00	0	1,803	0.00%
2022/07/25	4	320.25	4	318.00	325.50	0	1,788	0.00%
2022/07/22	8	334.63	7	345.00	329.00	1	1,766	0.06%
2022/07/21	3	337.00	5	329.90	341.00	-2	1,742	-0.11%
2022/07/20	1	330.00	1	328.00	324.50	0	1,708	0.00%
2022/07/19	13	317.08	12	317.67	308.00	1	1,672	0.06%
2022/07/18	3	337.33	2	337.00	340.00	1	1,639	0.06%
2022/07/15	1	315.00	1	318.00	327.00	0	1,632	0.00%
2022/07/14	0	0.00	2	304.00	310.00	-2	1,630	-0.12%
2022/07/13	1	308.00	1	306.00	299.00	0	1,629	0.00%
2022/07/12	1	295.50	1	295.00	295.00	0	1,630	0.00%
2022/07/11	1	298.00	2	290.50	300.00	-1	1,619	-0.06%
2022/07/08	1	266.00	1	268.50	275.00	0	1,621	0.00%
2022/07/07	3	250.50	4	248.13	256.00	-1	1,626	-0.06%
2022/07/06	0	0.00	1	244.55	239.50	-1	1,623	-0.06%
2022/07/05	0	270.00	0	249.92	266.00	0	1,620	0.00%
2022/07/04	1	281.94	4	276.50	270.50	-3	1,613	-0.19%
2022/07/01	3	318.66	3	318.17	300.50	0	1,537	0.00%
2022/06/30	7	328.79	8	337.87	327.50	-1	1,482	-0.07%
2022/06/29	10	338.20	11	321.46	340.00	-1	1,460	-0.07%
2022/06/28	6	303.86	2	314.50	327.00	4	1,400	0.29%
2022/06/27	0.2	326.89	2	321.25	319.50	-1.8	1,324	-0.13%
2022/06/24	5	348.41	6	339.08	355.00	-1	1,234	-0.08%
2022/06/23	0.3	376.17	0	0.00	362.50	0.3	1,143	0.03%
2022/06/22	1	424.50	2	432.50	402.50	-1	1,105	-0.09%
2022/06/21	0	0.00	3	430.00	434.00	-3	1,087	-0.28%
2022/06/16	0	0.00	10	438.00	425.50	-10	1,068	-0.94%
2022/06/15	2	445.25	2.1	441.65	437.00	-0.1	1,059	-0.01%
2022/06/14	1	443.50	0	0.00	442.00	1	1,070	0.09%
2022/06/13	1	442.50	2.2	443.75	446.00	-1.2	1,070	-0.11%
2022/06/02	0	0.00	1	399.50	406.50	-1	1,042	-0.10%
2022/05/27	0	0.00	2	376.00	373.50	-2	994	-0.20%
2022/05/26	0	0.00	0	358.00	357.50	0	989	0.00%
2022/05/23	1	366.50	1	369.50	363.50	0	1,013	0.00%
2022/05/17	1	357.00	1	359.50	360.00	0	1,007	0.00%
2022/05/16	2	354.00	0	0.00	351.50	2	1,006	0.20%
2022/05/13	7	362.71	7	376.99	361.00	0	999	0.00%
2022/05/12	9	374.61	10	371.55	372.00	-1	989	-0.10%
2022/05/11	1	374.00	1	376.50	359.50	0	962	0.00%
2022/05/10	6	365.83	6.1	358.47	369.00	-0.1	957	-0.01%
2022/05/09	8	368.38	8.1	361.20	365.00	-0.1	952	-0.01%
2022/05/06	0	371.50	1	380.00	365.00	-1	934	-0.11%
2022/05/05	1	351.50	1	344.00	347.50	0	899	0.00%
2022/04/27	1	295.00	0	0.00	309.00	1	1,020	0.10%
2022/04/22	1.1	327.91	0	0.00	329.50	1.1	1,123	0.10%
2022/04/19	1	351.00	0	0.00	343.00	1	1,155	0.09%
2022/04/18	0	358.00	1	356.00	350.00	-1	1,162	-0.08%
2022/04/15	1	345.00	2	342.00	346.00	-1	1,172	-0.09%
2022/04/13	1	322.00	1	326.00	346.00	0	1,202	0.00%
2022/04/11	1	325.50	0	0.00	320.50	1	1,254	0.08%
2022/04/08	7	348.71	6	345.42	343.50	1	1,284	0.08%
2022/04/07	0	0.00	1	352.00	353.00	-1	1,302	-0.08%
2022/04/06	2	373.00	2	368.75	373.00	0	1,316	0.00%
2022/03/31	0	0.00	0.3	377.79	375.50	-0.3	1,343	-0.02%
2022/03/25	0.1	387.50	0	0.00	383.50	0.1	1,364	0.01%
2022/03/24	0	0.00	1	383.50	391.50	-1	1,363	-0.07%
2022/03/21	0	0.00	1	390.00	390.00	-1	1,393	-0.07%
2022/03/18	1	383.50	0	0.00	387.50	1	1,406	0.07%
2022/03/17	5	387.00	4	387.63	390.50	1	1,406	0.07%
2022/03/16	8	361.88	10	355.85	363.00	-2	1,394	-0.14%
2022/03/15	6	359.59	2	369.50	354.00	4	1,381	0.29%
2022/03/11	2	387.50	0	0.00	390.00	2	1,406	0.14%
2022/03/10	3	400.67	6	400.50	406.00	-3	1,416	-0.21%
2022/03/09	1	390.00	1	372.50	371.00	0	1,414	0.00%
2022/03/08	4	390.73	2	393.75	382.00	2	1,426	0.14%
2022/03/07	0	0.00	1	401.50	403.00	-1	1,424	-0.07%
2022/03/04	0	0.00	1	427.00	426.00	-1	1,421	-0.07%
2022/03/03	0	435.00	0	0.00	431.50	0	1,427	0.00%
2022/03/01	2	434.00	2	435.75	434.50	0	1,460	0.00%
2022/02/25	0.1	413.86	1	411.50	420.00	-0.9	1,455	-0.06%
2022/02/24	2.2	406.13	1	411.00	401.50	1.2	1,443	0.08%
2022/02/22	0.1	421.25	0	0.00	415.00	0.1	1,452	0.00%
2022/02/18	0	0.00	1	440.00	438.50	-1	1,462	-0.07%
2022/02/16	2	443.75	1	444.00	442.00	1	1,602	0.06%
2022/02/14	0.1	441.00	0	0.00	435.00	0.1	1,745	0.00%
2022/02/11	6.3	452.46	6	451.58	453.00	0.3	1,742	0.01%
2022/02/10	2	469.25	2	459.00	458.00	0	1,744	0.00%
2022/02/09	2	470.75	2.1	468.41	466.00	-0.1	1,757	0.00%
2022/02/08	2	462.00	1	466.50	462.50	1	1,759	0.06%
2022/02/07	2	471.25	3.1	474.19	476.00	-1.1	1,766	-0.06%
2022/01/26	4	465.88	3	466.50	462.00	1	1,752	0.06%
2022/01/25	3.1	454.42	1	460.50	450.50	2.1	1,741	0.12%
2022/01/24	0.1	455.50	0	0.00	466.50	0.1	1,748	0.01%
2022/01/21	8.1	467.73	8.1	465.48	460.00	-0.1	1,754	0.00%
2022/01/20	3.1	451.39	4	447.75	471.00	-1	1,764	-0.05%
2022/01/19	3	451.50	3	450.67	449.00	0	1,750	0.00%
2022/01/18	6	466.92	5	464.10	460.00	1	1,760	0.06%
2022/01/17	1	468.50	5	461.30	473.00	-4	1,754	-0.23%
2022/01/14	4	427.51	5	426.20	430.50	-1	1,735	-0.06%
2022/01/13	2	429.75	2	432.75	433.50	0	1,763	0.00%
2022/01/12	1.5	417.44	1	424.00	424.00	0.5	1,812	0.03%
2022/01/10	2	425.75	2	429.00	428.00	0	1,842	0.00%
2022/01/07	7.1	428.40	7	426.93	420.50	0.1	1,876	0.00%
2022/01/06	3	444.33	2	441.00	439.00	1	1,870	0.05%
2022/01/05	2.5	452.47	2	443.30	440.50	0.5	1,877	0.02%
2022/01/04	12.3	468.90	9	482.72	463.50	3.3	1,878	0.17%
2022/01/03	6	485.33	6	479.50	487.50	0	1,859	0.00%
2021/12/30	2	455.75	2.5	464.97	474.00	-0.5	1,844	-0.02%
2021/12/29	3	456.33	4	452.13	451.50	-1	1,841	-0.05%
2021/12/28	2.1	457.30	1	464.00	447.50	1.1	1,866	0.06%
2021/12/27	2	456.00	3	453.17	454.50	-1	1,875	-0.05%
2021/12/24	1.1	427.95	1	425.00	425.00	0.1	1,854	0.00%
2021/12/22	1	435.00	0	0.00	427.00	1	1,875	0.05%
2021/12/21	2	417.75	2	429.50	431.50	0	1,873	0.00%
2021/12/20	2	420.75	2	415.25	418.50	0	1,863	0.00%
2021/12/17	1	416.00	1	411.00	424.50	0	1,867	0.00%
2021/12/16	2	426.00	2	426.00	421.50	0	1,867	0.00%
2021/12/15	2	398.50	1	410.00	418.50	1	1,869	0.05%
2021/12/14	4.2	404.45	2	411.50	400.00	2.2	1,881	0.12%
2021/12/10	0.1	429.50	0	0.00	427.50	0.1	1,900	0.00%
2021/12/08	3	442.95	0	0.00	439.00	3	1,997	0.15%
2021/12/06	3	437.17	2	441.75	435.00	1	1,983	0.05%
2021/12/02	1.1	460.69	0	0.00	455.00	1.1	1,983	0.06%
2021/12/01	3	489.00	3	494.50	486.00	0	1,968	0.00%
2021/11/30	0	0.00	0.1	508.00	500.00	-0.1	1,986	-0.01%
2021/11/29	2	500.00	7	468.50	493.00	-5	2,007	-0.25%
2021/11/26	9	476.50	0	0.00	471.00	9	2,027	0.44%
2021/11/25	0.1	480.00	0	0.00	468.00	0.1	2,031	0.00%
2021/11/19	0.1	509.50	0	0.00	498.00	0.1	2,053	0.00%
2021/11/17	1.1	508.57	1	530.00	531.00	0.1	2,091	0.00%
2021/11/16	0	0.00	3	522.89	525.00	-3	2,129	-0.14%
2021/11/15	5	523.20	2	518.50	514.00	3	2,119	0.14%
2021/11/12	5	479.40	9	486.33	496.50	-4	2,088	-0.19%
2021/11/11	2	428.00	9.1	444.07	451.50	-7.1	2,011	-0.35%
2021/11/09	2	408.50	0	0.00	403.50	2	2,038	0.10%
2021/11/08	3	408.83	1	405.50	407.00	2	2,060	0.10%
2021/11/05	1	396.50	1	404.50	397.50	0	2,090	0.00%
2021/11/04	1	398.88	4	397.50	389.00	-3	2,101	-0.14%
2021/11/03	2.2	385.21	1	385.00	385.00	1.2	2,115	0.06%
2021/11/02	0.6	393.86	0	0.00	392.00	0.6	2,147	0.03%
2021/11/01	1.2	397.50	1	404.50	398.00	0.2	2,166	0.01%
2021/10/29	0	0.00	2	409.00	396.00	-2	2,213	-0.09%
2021/10/28	6.3	402.14	2	412.00	399.50	4.3	2,290	0.19%
2021/10/26	0	0.00	1	403.00	412.00	-1	2,311	-0.04%
2021/10/25	2	413.75	0	0.00	402.50	2	2,285	0.09%
2021/10/22	2	421.00	3	416.17	419.00	-1	2,260	-0.04%
2021/10/21	3	414.00	3	416.67	413.00	0	2,239	0.00%
2021/10/20	2.1	408.43	6.7	416.68	412.00	-4.6	2,209	-0.21%
2021/10/19	1.1	389.64	1	381.50	388.50	0.1	2,147	0.00%
2021/10/15	0	0.00	1	390.00	383.00	-1	2,119	-0.05%
2021/10/14	3	360.33	3	359.00	360.00	0	2,078	0.00%
2021/10/12	0	0.00	0.4	360.50	365.00	-0.4	2,044	-0.02%
2021/10/08	1	345.50	1	345.50	344.00	0	2,086	0.00%
2021/10/06	0.1	316.00	0	0.00	316.50	0.1	2,140	0.00%
2021/10/04	0.2	316.14	0	0.00	299.50	0.2	2,182	0.01%
2021/10/01	1.3	311.73	0	0.00	306.50	1.3	2,206	0.06%
2021/09/29	0.1	340.00	0	0.00	326.50	0.1	2,213	0.00%
2021/09/27	0	0.00	1	351.50	349.00	-1	2,322	-0.04%
2021/09/24	0.5	349.50	0	0.00	350.00	0.5	2,350	0.02%
2021/09/23	0.1	344.50	0	0.00	342.50	0.1	2,354	0.00%
2021/09/22	0.1	350.00	0	0.00	345.00	0.1	2,359	0.00%
2021/09/16	0.5	370.83	0	0.00	357.00	0.5	2,348	0.02%
2021/09/14	1.1	381.39	1	383.00	379.50	0.1	2,356	0.00%
2021/09/13	1.1	345.54	0	0.00	379.00	1.1	2,343	0.05%
2021/09/10	1	378.00	0	0.00	373.00	1	2,298	0.04%
2021/09/09	0.1	392.50	0	0.00	386.00	0.1	2,301	0.00%
2021/09/08	0	0.00	0	391.00	392.00	0	2,341	0.00%
2021/09/07	0.2	400.00	0	0.00	393.00	0.2	2,321	0.01%
2021/09/06	0.2	410.24	0	0.00	406.50	0.2	2,302	0.01%
2021/09/03	0.1	410.08	0	0.00	416.00	0.1	2,284	0.00%
2021/09/02	1	407.50	2	410.00	404.00	-1	2,252	-0.04%
2021/08/31	1.1	396.94	0	0.00	400.00	1.1	2,206	0.05%
2021/08/30	0.6	399.83	0	0.00	395.50	0.6	2,199	0.03%
2021/08/27	1.1	407.05	2	404.25	399.00	-0.9	2,189	-0.04%
2021/08/26	1.1	417.59	1	413.50	410.00	0.1	2,175	0.00%
2021/08/25	2.2	420.16	2	415.00	422.50	0.2	2,164	0.01%
2021/08/24	0.4	419.88	0	0.00	410.00	0.4	2,138	0.02%
2021/08/23	1.1	424.49	1	428.50	423.50	0.1	2,120	0.01%
2021/08/20	0.3	409.62	1	404.00	420.00	-0.7	2,089	-0.04%
2021/08/19	0.1	402.00	0	0.00	395.50	0.1	2,044	0.00%
2021/08/18	0.5	353.10	0	0.00	398.00	0.5	2,013	0.02%
2021/08/17	0.2	386.25	3	376.17	371.00	-2.8	1,955	-0.14%
2021/08/16	13	383.12	9	376.67	381.50	4	1,931	0.21%
2021/08/13	1.3	404.00	2	406.50	407.00	-0.8	1,875	-0.04%
2021/08/12	3.2	401.39	0	0.00	400.00	3.2	1,844	0.17%
2021/08/11	8.3	401.65	2	403.25	402.50	6.3	1,806	0.35%
2021/08/10	6.6	443.53	0	0.00	435.50	6.6	1,755	0.37%
2021/08/09	7.3	461.03	0	0.00	453.00	7.3	1,725	0.42%
2021/08/06	1	469.00	0	0.00	473.00	1	1,754	0.06%
2021/08/05	1.1	476.37	0	0.00	453.00	1.1	1,810	0.06%
2021/08/04	1	473.42	1	468.50	473.50	0	1,904	0.00%
2021/08/03	1	467.00	19.1	465.81	456.00	-18.1	1,920	-0.94%
2021/08/02	1.2	412.13	1	418.00	437.00	0.2	1,825	0.01%
2021/07/30	8.3	427.78	4	438.38	419.00	4.3	1,806	0.24%
2021/07/29	4	450.25	0	0.00	458.00	4	1,779	0.22%
2021/07/28	0.1	430.89	0	0.00	421.00	0.1	1,790	0.01%
2021/07/27	1.1	450.32	1	440.00	440.00	0.1	1,779	0.01%
2021/07/26	2	468.50	3	460.00	466.50	-1	1,777	-0.06%
2021/07/23	0	0.00	4	443.00	446.00	-4	1,777	-0.23%
2021/07/22	4	446.00	0	0.00	450.00	4	1,784	0.22%
2021/07/20	0.1	428.00	0	0.00	429.00	0.1	1,830	0.01%
2021/07/15	1	442.00	1	449.50	451.50	0	1,840	0.00%
2021/07/13	1	439.00	1.1	444.09	430.00	-0.1	1,762	-0.01%
2021/07/12	0	434.50	4	429.16	434.00	-4	1,689	-0.24%
2021/07/09	0	0.00	0.7	417.67	403.50	-0.7	1,639	-0.04%
2021/07/08	0	0.00	2.3	401.87	411.00	-2.3	1,665	-0.14%
2021/07/07	1.3	375.09	2.2	376.18	374.00	-0.9	1,706	-0.05%
2021/07/06	1.1	376.91	0.1	386.00	379.50	1	1,813	0.06%
2021/07/05	2	389.75	1.3	396.34	387.00	0.7	1,906	0.04%
2021/07/02	6.1	312.22	82.1	313.53	379.50	-76	1,907	-3.99%
2021/07/01	1.2	352.02	2	351.50	345.00	-0.8	1,851	-0.04%
2021/06/30	0.1	370.50	0	0.00	372.00	0.1	1,876	0.01%
2021/06/29	1.1	382.00	0	0.00	373.00	1.1	1,903	0.06%
2021/06/28	11.1	376.21	2	375.00	370.50	9.1	1,889	0.48%
2021/06/23	0	0.00	1.1	395.33	396.00	-1.1	1,889	-0.06%
2021/06/22	0.3	382.80	0.1	397.80	373.50	0.2	1,854	0.01%
2021/06/21	5.2	398.44	1.1	406.59	387.50	4.1	1,832	0.22%
2021/06/18	3	417.83	1	424.02	417.00	2	1,799	0.11%
2021/06/17	2	412.60	3.1	413.33	418.00	-1	1,775	-0.06%
2021/06/16	4	395.50	0.1	408.44	398.00	3.9	1,729	0.23%
2021/06/15	0	0.00	0.4	402.38	406.50	-0.4	1,732	-0.02%
2021/06/10	1	394.00	0	401.25	390.00	1	1,880	0.05%
2021/06/09	1	393.00	2.7	377.63	386.00	-1.7	1,995	-0.09%
2021/06/08	1	350.00	15.2	370.55	365.00	-14.2	2,081	-0.68%
2021/06/07	0.1	321.50	5	340.00	340.00	-4.9	2,086	-0.23%
2021/06/04	0	0.00	6	327.33	323.00	-6	2,089	-0.29%
2021/06/03	0	0.00	1	312.00	322.00	-1	2,095	-0.05%
2021/06/02	1	295.00	0	0.00	310.00	1	2,105	0.05%
2021/05/31	0	0.00	0	310.00	315.00	0	2,112	0.00%
2021/05/28	0	0.00	1	299.50	290.00	-1	2,116	-0.05%
2021/05/27	0	0.00	0	295.00	277.50	0	2,122	0.00%
2021/05/26	1	283.00	0.6	293.50	279.00	0.4	2,125	0.02%
2021/05/25	0	0.00	0	267.00	267.00	0	2,112	0.00%
2021/05/24	0	0.00	1.2	243.00	243.00	-1.2	2,210	-0.06%
2021/05/21	0	0.00	7	212.86	221.00	-7	2,338	-0.30%
2021/05/19	0.2	203.50	0	0.00	201.00	0.2	2,540	0.01%
2021/05/18	0	0.00	0.1	199.00	207.50	-0.1	2,568	0.00%
2021/05/17	0	192.00	0	0.00	191.50	0	2,583	0.00%
2021/05/14	8.1	228.89	8	221.13	212.50	0.1	2,589	0.00%
2021/05/13	28.1	246.90	9	242.78	232.50	19.1	2,524	0.76%
2021/05/12	27	236.81	5	227.30	239.50	22	2,425	0.91%
2021/05/11	23	224.30	4	223.88	218.00	19	2,303	0.83%
2021/05/10	21	213.31	3	217.50	217.50	18	2,229	0.81%
2021/05/07	5	175.79	0	0.00	198.00	5	2,222	0.23%
2021/05/06	1.1	180.20	0.1	201.00	180.00	1	2,199	0.04%
2021/05/05	0	220.00	3	223.00	199.50	-3	2,192	-0.14%
2021/04/28	0	278.00	0	0.00	272.50	0	2,496	0.00%
2021/04/27	2	246.50	3	235.00	264.00	-1	2,579	-0.04%
2021/04/26	6	226.50	0	0.00	240.00	6	2,569	0.23%
2021/04/22	1.5	286.67	0	0.00	279.00	1.5	2,540	0.06%
2021/04/21	7	293.43	0	0.00	310.00	7	2,540	0.28%
2021/04/20	6	297.25	0	0.00	316.50	6	2,538	0.24%
2021/04/19	4	288.00	0	0.00	288.00	4	2,542	0.16%
2021/04/15	0	355.00	0	0.00	355.00	0	2,533	0.00%
2021/04/14	10	412.79	5	419.40	394.00	5	2,535	0.20%
2021/04/13	4	458.00	4	457.38	437.50	0	2,469	0.00%
2021/04/12	4	440.78	11	437.64	448.00	-7	2,442	-0.29%
2021/04/09	4	497.88	33	495.05	463.50	-29	2,387	-1.21%
2021/04/08	0	0.00	20	535.50	512.00	-20	2,336	-0.86%
2021/04/07	2	561.00	0	0.00	552.00	2	2,337	0.09%
2021/04/06	3.1	588.03	16	605.56	565.00	-12.9	2,344	-0.55%
2021/04/01	1	540.00	7	561.43	566.00	-6	2,320	-0.26%
2021/03/29	9	464.33	20	470.00	471.00	-11	2,444	-0.45%
2021/03/26	0	0.00	2.1	520.19	515.00	-2.1	2,457	-0.09%
2021/03/18	0	0.00	0.1	500.55	495.00	-0.1	2,667	0.00%
2021/03/17	2	484.25	2	498.00	499.00	0	2,698	0.00%
2021/03/16	9	485.94	5	480.70	483.00	4	2,657	0.15%
2021/03/15	3	465.00	0	0.00	480.50	3	2,601	0.12%
2021/03/12	2	431.50	6	445.92	451.00	-4	2,516	-0.16%
2021/03/11	0	0.00	5	398.00	410.00	-5	2,451	-0.20%
2021/03/08	2	390.00	0	0.00	372.00	2	2,520	0.08%
2021/03/03	0	0.00	11	374.36	375.00	-11	2,638	-0.42%
2021/02/26	1	350.00	1	360.50	361.00	0	2,794	0.00%
2021/02/24	14	358.21	12	359.63	333.50	2	2,955	0.07%
2021/02/23	16	363.00	17	351.56	353.50	-1	2,901	-0.03%
2021/02/22	0	0.00	8.1	349.00	349.00	-8.1	2,819	-0.29%
2021/02/19	3	301.00	23	311.22	317.50	-20	2,769	-0.72%
2021/02/18	0	0.00	1	297.00	290.00	-1	2,641	-0.04%
2021/02/17	0	0.00	3	258.00	271.50	-3	2,628	-0.11%
2021/02/04	0	0.00	1	244.00	244.00	-1	2,614	-0.04%
2021/02/02	0	0.00	0.1	245.00	242.00	-0.1	2,622	0.00%
2021/02/01	4	205.00	1	200.50	223.00	3	2,632	0.11%
2021/01/29	0	0.00	1	232.50	220.00	-1	2,623	-0.04%
2021/01/27	1	243.00	0	0.00	243.00	1	2,638	0.04%
2021/01/26	33	241.44	12	251.88	236.00	21	2,643	0.79%
2021/01/25	6	267.50	4	271.75	260.00	2	2,553	0.08%
2021/01/22	0	0.00	43	267.76	269.00	-43	2,472	-1.74%
2021/01/21	0	0.00	13	249.15	248.00	-13	2,389	-0.54%
2021/01/20	13	235.58	12.2	239.52	232.50	0.8	2,355	0.03%
2021/01/19	0	0.00	6	250.00	250.00	-6	2,278	-0.26%
2021/01/13	1	235.00	0	0.00	225.00	1	2,324	0.04%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/08	2	198.00	0	0.00	196.00	2	2,300	0.09%
2021/01/06	15	189.00	0	0.00	189.00	15	2,297	0.65%
2021/01/05	13	212.46	0	0.00	210.00	13	2,277	0.57%
2021/01/04	0	0.00	2	225.00	222.50	-2	2,211	-0.09%
2020/12/31	1	212.50	16	213.44	212.50	-15	2,147	-0.70%
2020/12/30	0	0.00	3	194.67	195.00	-3	2,155	-0.14%
2020/12/28	2	173.25	2	178.50	173.00	0	2,196	0.00%
2020/12/25	2	174.50	6.1	163.16	175.00	-4.1	2,180	-0.19%
2020/12/24	5	170.00	0	0.00	160.00	5	2,146	0.23%
2020/12/23	32.1	169.58	0	0.00	172.00	32.1	2,115	1.52%
2020/12/22	2	179.50	10	180.80	179.00	-8	2,129	-0.38%
2020/12/21	6	190.75	2	191.00	189.50	4	2,174	0.18%
2020/12/18	3	208.00	2	209.50	193.50	1	2,236	0.04%
2020/12/17	9	188.22	20	193.35	203.50	-11	2,179	-0.50%
2020/12/16	0	0.00	2	178.50	185.00	-2	2,165	-0.09%
2020/12/15	22.2	183.69	9	189.06	178.50	13.2	2,133	0.62%
2020/12/11	8	207.00	9	207.50	207.50	-1	2,082	-0.05%
2020/12/10	9	193.83	17	201.47	204.50	-8	2,054	-0.39%
2020/12/09	9	195.94	9	193.06	198.00	0	2,034	0.00%
2020/12/08	10	173.10	12	177.92	185.50	-2	2,018	-0.10%
2020/12/07	12	164.00	10	166.70	169.00	2	1,993	0.10%
2020/12/04	14	162.29	11	166.64	164.00	3	1,981	0.15%
2020/12/03	10	168.20	11	172.36	163.00	-1	1,994	-0.05%
2020/12/02	8	169.13	22	173.18	172.00	-14	2,088	-0.67%
2020/12/01	16	161.50	1	158.00	165.00	15	2,169	0.69%
2020/11/30	14	136.07	40	150.00	150.00	-26	2,158	-1.20%
2020/11/27	0	0.00	2	134.00	136.50	-2	2,185	-0.09%
2020/11/26	2	137.75	8	135.19	138.50	-6	2,142	-0.28%
2020/11/25	4	120.63	5	120.30	128.00	-1	2,051	-0.05%
2020/11/24	4	117.25	2	117.00	116.50	2	1,974	0.10%
2020/11/23	5	119.90	1	118.00	122.00	4	1,924	0.21%
2020/11/20	1	108.00	2	110.25	114.00	-1	1,825	-0.05%
2020/11/19	2	95.65	0	0.00	104.00	2	1,778	0.11%
2020/11/18	1	92.80	1	96.30	94.90	0	1,733	0.00%
2020/11/10	1	97.10	0	0.00	92.20	1	1,856	0.05%
2020/11/09	0	0.00	1	98.50	96.60	-1	1,850	-0.05%
2020/11/06	1	91.00	0	0.00	91.00	1	1,828	0.05%
2020/11/05	30	90.94	0	0.00	91.00	30	1,819	1.65%
2020/11/02	2	90.25	0	0.00	91.00	2	1,781	0.11%
2020/10/28	2	92.75	0	0.00	93.40	2	1,757	0.11%
2020/10/27	1	95.50	0	0.00	96.00	1	1,742	0.06%
2020/10/26	2	100.50	1	96.80	96.70	1	1,820	0.05%
2020/10/23	2	101.00	0	0.00	103.00	2	1,803	0.11%
2020/10/22	2	102.00	0	0.00	102.00	2	1,843	0.11%
2020/10/16	30	98.67	0	0.00	96.00	30	2,012	1.49%
2020/10/07	3	95.83	0	0.00	94.00	3	2,246	0.13%
2020/10/06	0	0.00	2	103.00	100.00	-2	2,197	-0.09%
2020/10/05	0	0.00	11	101.95	102.50	-11	2,178	-0.50%
2020/09/30	1	91.70	0	0.00	93.50	1	2,133	0.05%
2020/09/29	1	89.50	0	0.00	90.00	1	2,126	0.05%
2020/09/28	1	94.00	0	0.00	89.50	1	2,126	0.05%
2020/09/25	6	94.67	1	93.40	92.00	5	2,125	0.24%
2020/09/24	1	99.00	33	101.82	99.90	-32	2,101	-1.52%
2020/09/23	3	92.67	7	96.77	97.70	-4	2,061	-0.19%
2020/09/22	1	84.10	0	0.00	88.90	1	2,014	0.05%
2020/09/10	0	0.00	1	81.60	81.60	-1	2,316	-0.04%
2020/09/08	2	82.75	2	83.20	84.50	0	2,442	0.00%
2020/09/07	1	87.30	5	88.64	85.30	-4	2,447	-0.16%
2020/09/04	8	83.71	2	82.35	85.50	6	2,392	0.25%
2020/09/03	0	0.00	2	75.20	77.80	-2	2,292	-0.09%
2020/09/02	24	69.87	1	70.40	70.80	23	2,260	1.02%
2020/08/28	1	62.00	0	0.00	62.50	1	2,181	0.05%
2020/08/26	0	0.00	1	61.80	63.50	-1	2,200	-0.05%
2020/08/24	0	0.00	1	59.90	59.70	-1	2,232	-0.04%
2020/08/21	2	57.10	1	56.90	59.00	1	2,232	0.04%
2020/08/20	1	58.80	0	0.00	56.10	1	2,235	0.04%
2020/08/18	1	62.00	0	0.00	60.00	1	2,195	0.05%
2020/08/17	10	65.90	1	65.60	65.60	9	2,166	0.42%
2020/08/14	22	66.95	2	69.10	68.60	20	2,120	0.94%
2020/08/13	1	66.00	0	0.00	65.50	1	2,047	0.05%
2020/07/31	0	0.00	1	62.20	61.90	-1	2,039	-0.05%
2020/07/30	2	65.40	1.1	65.82	65.00	0.9	2,030	0.04%
2020/07/28	1	64.70	0	0.00	60.70	1	1,919	0.05%
2020/07/27	0	0.00	2	61.50	60.70	-2	1,854	-0.11%
2020/07/23	0	0.00	1	61.90	61.10	-1	1,751	-0.06%
2020/07/22	0	0.00	1	60.30	59.90	-1	1,711	-0.06%
2020/07/21	2	56.70	0	0.00	56.50	2	1,649	0.12%
2020/07/20	7	50.10	7	50.30	53.70	0	1,505	0.00%
2020/07/13	1	60.90	0	0.00	62.00	1	1,407	0.07%
2020/07/06	1	76.00	0	0.00	76.00	1	1,291	0.08%
2020/07/02	0	0.00	1	73.00	72.90	-1	1,205	-0.08%
2020/06/30	2	66.95	6	66.80	69.80	-4	1,105	-0.36%
2020/06/29	6	65.70	1	60.00	65.70	5	1,020	0.49%
2020/06/24	1	58.10	3	58.87	59.80	-2	984	-0.20%
2020/06/23	0.1	54.40	0	0.00	54.40	0.1	906	0.01%
2020/06/22	1	50.00	2	49.65	49.50	-1	865	-0.12%
2020/06/19	0	0.00	2	50.60	50.60	-2	837	-0.24%
2020/06/17	2	50.20	2	50.60	50.50	0	773	0.00%
2020/06/16	0	0.00	5	49.23	52.00	-5	706	-0.71%
2020/06/15	3	47.97	4	48.15	48.20	-1	627	-0.16%
2020/06/12	2	41.65	1	41.35	43.85	1	570	0.18%
2020/06/11	2	39.83	1	39.90	39.90	1	518	0.19%
2020/06/03	0	0.00	10	35.05	34.65	-10	459	-2.17%
2020/06/02	13	37.34	1	37.60	34.30	12	472	2.54%
2020/06/01	1	38.25	1	35.85	38.10	0	448	0.00%
2020/05/29	1	35.05	0	0.00	35.05	1	414	0.24%
2020/04/29	1	34.00	0	0.00	33.70	1	377	0.26%
2020/03/19	0	0.00	24	23.40	23.40	-24	490	-4.89%
2020/03/05	10	33.60	0	0.00	35.95	10	533	1.87%
2020/02/27	29	30.47	0	0.00	30.45	29	595	4.87%
2020/02/19	0	0.00	5	30.64	30.85	-5	658	-0.76%
2020/02/18	2	30.00	0	0.00	30.20	2	670	0.30%
2020/02/17	0	0.00	2	30.40	29.80	-2	703	-0.28%
2020/02/07	2	30.05	0	0.00	29.25	2	811	0.25%
2020/01/03	0	0.00	3	35.50	35.20	-3	744	-0.40%
2019/12/30	3	35.45	0	0.00	35.10	3	764	0.39%
2019/12/12	0	0.00	45	30.41	30.65	-45	655	-6.87%
2019/12/04	15	40.20	0	0.00	39.30	15	553	2.71%
2019/12/03	1	38.55	0	0.00	40.15	1	543	0.18%
2019/12/02	0	0.00	2	41.68	39.60	-2	537	-0.37%
2019/11/29	2	41.90	0	0.00	41.90	2	523	0.38%
2019/11/28	2	42.25	32	41.92	42.45	-30	501	-5.99%
2019/11/26	0	0.00	2	38.00	38.20	-2	453	-0.44%
2019/11/22	10	40.55	0	0.00	40.35	10	423	2.36%
2019/11/20	15	40.50	3	40.25	40.40	12	399	3.00%
2019/11/18	0	0.00	2	39.00	39.50	-2	373	-0.53%
2019/11/15	2	38.50	0	0.00	38.40	2	350	0.57%
2019/11/14	68	38.80	1	39.75	39.55	67	334	20.04%
2019/11/13	22	39.57	3	36.90	39.45	19	298	6.36%
2019/11/12	0	0.00	5	34.25	36.50	-5	269	-1.85%
2019/11/11	5	34.00	5	34.00	33.20	0	252	0.00%
2019/11/08	0	0.00	3	31.00	32.90	-3	221	-1.36%
2019/11/06	6	29.38	7	29.34	30.80	-1	191	-0.52%
2019/11/05	9	27.77	0	0.00	29.35	9	172	5.22%
2019/10/24	8	25.14	0	0.00	25.25	8	138	5.80%
2019/10/07	13	25.88	0	0.00	25.85	13	128	10.13%
2019/08/12	1	23.20	0	0.00	23.35	1	155	0.64%
2019/08/06	1	23.40	0	0.00	23.20	1	160	0.62%
2019/08/01	0	0.00	2	23.50	23.95	-2	169	-1.18%
2019/07/15	2	23.70	0	0.00	23.80	2	173	1.15%
2019/05/14	0	0.00	2	24.00	23.90	-2	126	-1.58%
2019/05/10	0	0.00	1	24.00	23.55	-1	122	-0.81%
2019/05/08	0	0.00	1	23.80	23.65	-1	115	-0.87%
2019/03/28	2	22.43	0	0.00	22.20	2	98	2.02%
2019/03/18	1	22.50	0	0.00	22.60	1	98	1.02%
2019/03/11	1	23.60	0	0.00	23.70	1	102	0.98%
2019/02/19	4	25.00	0	0.00	24.85	4	139	2.87%
2019/02/15	3	26.33	0	0.00	25.90	3	151	1.98%
2019/02/14	10	26.15	0	0.00	26.30	10	157	6.34%
2019/02/13	1	25.20	0	0.00	25.20	1	161	0.62%
2019/01/29	2	24.80	0	0.00	24.35	2	163	1.23%
2018/11/23	0	0.00	2	25.58	25.85	-2	405	-0.49%
2018/11/14	0	0.00	2	25.80	24.30	-2	456	-0.44%
2018/11/13	0	0.00	6	24.56	24.70	-6	452	-1.33%
2018/11/12	6	23.00	2	22.68	23.45	4	449	0.89%
2018/11/05	1	20.20	0	0.00	20.20	1	491	0.20%
2018/10/16	0	0.00	1	23.30	23.20	-1	869	-0.12%
2018/10/09	1	22.50	0	0.00	22.50	1	1,017	0.10%
2018/10/05	0	0.00	2	22.45	21.50	-2	1,029	-0.19%
2018/10/04	4	23.80	1	24.60	23.30	3	1,020	0.29%
2018/10/03	2	25.95	0	0.00	25.85	2	1,007	0.20%
2018/10/01	0	0.00	1	26.25	25.80	-1	1,002	-0.10%
2018/09/26	0	0.00	2	27.25	27.10	-2	999	-0.20%
2018/09/25	1	28.80	0	0.00	27.95	1	998	0.10%
2018/09/21	2	30.53	0	0.00	30.15	2	996	0.20%
2018/09/04	2	39.50	20	39.00	39.20	-18	1,043	-1.72%
2018/08/29	11	47.18	0	0.00	45.30	11	1,010	1.09%
2018/08/28	10	45.95	2	43.50	45.95	8	996	0.80%
2018/08/24	2	42.50	0	0.00	42.40	2	1,001	0.20%
2018/08/14	0	0.00	3	47.30	47.40	-3	1,104	-0.27%
2018/08/10	2	49.00	0	0.00	48.30	2	1,099	0.18%
2018/08/08	2	49.65	0	0.00	49.00	2	1,086	0.18%
2018/08/07	1	50.80	3	51.93	51.10	-2	1,072	-0.19%
2018/08/03	0	0.00	2	53.50	53.20	-2	1,077	-0.19%
2018/08/02	0	0.00	1	52.30	53.80	-1	1,075	-0.09%
2018/08/01	4	51.75	0	0.00	52.50	4	1,059	0.38%
2018/07/27	1	48.45	0	0.00	47.65	1	1,006	0.10%
2018/07/26	0	0.00	3	46.67	48.50	-3	999	-0.30%
2018/07/25	2	47.70	2	48.10	47.10	0	972	0.00%
2018/07/24	1	49.95	0	0.00	48.75	1	962	0.10%
2018/07/23	0	0.00	3	47.07	48.50	-3	948	-0.32%
2018/07/19	2	44.90	1	44.55	44.40	1	945	0.11%
2018/07/18	1	42.35	0	0.00	45.35	1	960	0.10%
2018/07/17	0	0.00	10	41.90	41.90	-10	926	-1.08%
2018/07/16	0	0.00	7	38.70	38.55	-7	907	-0.77%
2018/06/29	0	0.00	5	39.00	38.95	-5	1,381	-0.36%
2018/06/28	0	0.00	10	36.25	37.15	-10	1,400	-0.71%
2018/06/27	0	0.00	5	36.50	35.75	-5	1,469	-0.34%
2018/06/22	5	35.70	0	0.00	35.60	5	1,571	0.32%
2018/06/14	6	38.99	1	38.00	38.00	5	1,787	0.28%
2018/06/12	0	0.00	3	36.05	35.80	-3	1,775	-0.17%
2018/06/08	0	0.00	2	36.20	35.90	-2	1,840	-0.11%
2018/06/04	5	35.10	12	35.22	35.30	-7	1,897	-0.37%
2018/05/30	1	37.90	0	0.00	37.70	1	1,976	0.05%
2018/05/29	1	39.00	0	0.00	40.80	1	1,963	0.05%
2018/05/23	16	34.18	0	0.00	33.85	16	1,920	0.83%
2018/05/22	4	36.25	0	0.00	35.65	4	1,901	0.21%
2018/05/17	0	0.00	1	38.05	38.10	-1	1,871	-0.05%
2018/05/15	0	0.00	2	40.20	40.20	-2	1,853	-0.11%
2018/05/14	0	0.00	1	39.70	39.85	-1	1,843	-0.05%
2018/05/11	1	37.05	2	37.60	37.70	-1	1,826	-0.05%
2018/05/09	3	40.97	5	40.90	40.20	-2	1,775	-0.11%
2018/05/08	16	42.88	16	42.98	42.10	0	1,749	0.00%
2018/05/07	20	42.10	1	42.20	42.05	19	1,741	1.09%
2018/05/03	1	42.60	0	0.00	42.95	1	1,725	0.06%
2018/05/02	2	42.50	3	43.88	43.00	-1	1,713	-0.06%
2018/04/30	3	44.33	5	45.04	44.00	-2	1,698	-0.12%
2018/04/27	1	42.60	0	0.00	42.50	1	1,679	0.06%
2018/04/26	2	42.65	2	44.50	41.50	0	1,674	0.00%
2018/04/25	2	41.25	0	0.00	42.80	2	1,641	0.12%
2018/04/24	1	41.55	0	0.00	41.40	1	1,615	0.06%
2018/04/23	1	47.55	0	0.00	46.00	1	1,562	0.06%
2018/04/20	1	49.20	2	49.28	49.15	-1	1,528	-0.07%
2018/04/19	5	51.76	4	51.88	51.10	1	1,505	0.07%
2018/04/18	1	51.60	2	49.10	51.70	-1	1,451	-0.07%
2018/04/17	2	49.10	0	0.00	47.00	2	1,396	0.14%
2018/04/16	2	45.95	3	48.00	51.50	-1	1,348	-0.07%
2018/04/13	1	47.50	2	47.50	47.50	-1	1,287	-0.08%
2018/04/12	2	43.80	2	44.50	43.20	0	1,225	0.00%
2018/04/11	5	43.84	0	0.00	44.00	5	1,204	0.42%
2018/04/10	2	42.00	2	44.65	45.00	0	1,174	0.00%
2018/04/02	1	52.00	0	0.00	50.20	1	1,022	0.10%
2018/03/31	1	51.40	1	51.50	52.60	0	963	0.00%
2018/03/30	1	52.60	3	51.50	52.60	-2	921	-0.22%
2018/03/29	2	47.83	0	0.00	47.85	2	842	0.24%
2018/03/28	0	0.00	3	43.20	43.50	-3	788	-0.38%
2018/03/27	1	41.90	2	42.40	41.70	-1	756	-0.13%
2018/03/26	2	41.48	2	42.20	41.15	0	726	0.00%
2018/03/23	2	40.95	2	41.00	41.00	0	694	0.00%
2018/03/22	2	41.85	0	0.00	42.20	2	656	0.30%
2018/03/21	1	44.00	0	0.00	44.00	1	575	0.17%
2018/03/20	1	41.20	18	41.19	41.50	-17	514	-3.30%
2018/03/19	1	39.25	3.1	38.04	39.25	-2.1	462	-0.45%
2018/03/15	4	35.85	1	37.50	36.20	3	415	0.72%
2018/03/14	1	38.60	20	38.70	38.65	-19	389	-4.88%
2018/03/13	0	0.00	19	33.29	35.20	-19	338	-5.61%
2018/03/12	2	32.50	6	31.96	32.00	-4	312	-1.28%
2018/03/08	40	33.94	0	0.00	34.00	40	272	14.66%
2018/03/07	20	33.35	0	0.00	34.30	20	246	8.10%
2018/03/06	1	31.80	1	31.30	32.10	0	195	0.00%
2018/02/26	1	24.40	5	23.40	24.60	-4	93	-4.28%
2018/02/23	5	23.25	2	22.50	23.25	3	81	3.70%
2018/01/30	1	20.55	0	0.00	20.50	1	60	1.66%
2018/01/29	1	21.50	0	0.00	21.00	1	59	1.68%
2018/01/23	0	0.00	1	21.55	20.60	-1	55	-1.81%
2018/01/22	0	0.00	7	21.14	21.30	-7	50	-13.73%
2018/01/19	1	19.40	0	0.00	19.40	1	38	2.63%
2018/01/10	0	0.00	1	17.40	17.40	-1	34	-2.92%
2018/01/02	1	17.25	0	0.00	17.15	1	35	2.79%