台星科 (3265)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
135.5
漲跌
▼6.0
漲幅
-4.24%
成交量
3,111張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	19	142.47	22	144.31	141.50	-3	2,027	-0.15%
2024/06/21	12	143.50	10.1	144.29	143.00	1.9	1,993	0.09%
2024/06/20	1	135.00	4.1	135.87	137.00	-3.1	1,823	-0.17%
2024/06/19	1	130.00	2	130.00	128.50	-1	1,726	-0.06%
2024/06/17	0	0.00	1	127.00	126.50	-1	1,734	-0.06%
2024/06/14	2	125.75	0	0.00	125.50	2	1,755	0.11%
2024/06/11	1	124.00	0	0.00	124.00	1	1,795	0.06%
2024/06/07	0	0.00	1	125.50	125.50	-1	1,843	-0.05%
2024/06/05	0	0.00	6	124.00	123.00	-6	1,953	-0.31%
2024/06/03	1	125.50	0	0.00	125.50	1	2,260	0.04%
2024/05/31	3	126.83	0	0.00	125.00	3	2,355	0.13%
2024/05/29	0	0.00	1	135.00	135.50	-1	2,385	-0.04%
2024/05/28	5	131.00	0	0.00	130.50	5	2,361	0.21%
2024/05/27	0	0.00	3	131.00	131.00	-3	2,390	-0.13%
2024/05/24	1	128.50	0	0.00	129.00	1	2,459	0.04%
2024/05/23	0	0.00	3	128.50	128.00	-3	2,510	-0.12%
2024/05/22	0	0.00	2	132.00	131.00	-2	2,644	-0.08%
2024/05/17	10	131.75	3	132.00	130.00	7	2,906	0.24%
2024/05/15	1	129.50	0	0.00	128.00	1	2,952	0.03%
2024/05/14	0	0.00	7	127.00	131.00	-7	2,966	-0.24%
2024/05/09	1	130.50	0	0.00	128.00	1	3,043	0.03%
2024/05/08	0	0.00	2	132.75	133.00	-2	3,080	-0.06%
2024/05/06	2	132.50	0	0.00	132.00	2	3,156	0.06%
2024/05/03	4	133.75	4	132.63	133.50	0	3,414	0.00%
2024/04/30	0	0.00	1.1	131.38	131.50	-1.1	3,531	-0.03%
2024/04/26	0	0.00	1	127.50	128.00	-1	3,989	-0.03%
2024/04/25	1	118.00	2	121.50	123.50	-1	4,023	-0.02%
2024/04/24	0	0.00	1	119.50	120.00	-1	4,080	-0.02%
2024/04/23	0.1	116.00	0	0.00	116.00	0.1	4,164	0.00%
2024/04/22	0.1	115.75	0	0.00	114.00	0.1	4,254	0.00%
2024/04/19	0.2	122.75	0	0.00	121.50	0.2	4,250	0.00%
2024/04/18	1	126.50	4	127.50	126.50	-3	4,260	-0.07%
2024/04/15	0.1	125.00	0	0.00	125.50	0.1	4,313	0.00%
2024/04/09	3	130.17	0	129.50	129.00	3	4,277	0.07%
2024/04/03	20	137.43	19.1	136.30	136.00	1	4,204	0.02%
2024/04/02	0	0.00	1	131.00	133.00	-1	4,115	-0.02%
2024/04/01	5	130.60	3	129.50	131.00	2	4,086	0.05%
2024/03/28	0	0.00	1	127.00	126.50	-1	4,040	-0.02%
2024/03/27	0.1	124.50	0	0.00	126.00	0.1	4,029	0.00%
2024/03/26	2.1	125.24	2	124.00	124.00	0.1	4,017	0.00%
2024/03/22	1	126.50	1	128.00	127.00	0	4,064	0.00%
2024/03/21	0.1	126.50	0	0.00	127.00	0.1	4,096	0.00%
2024/03/20	1	132.00	3	130.33	127.00	-2	4,378	-0.05%
2024/03/19	3	130.50	4	129.38	129.00	-1	4,530	-0.02%
2024/03/15	1.1	125.00	0	0.00	125.00	1.1	4,579	0.02%
2024/03/14	2	126.00	4	127.00	126.00	-2	4,581	-0.04%
2024/03/13	0	0.00	0	133.00	129.00	0	4,603	0.00%
2024/03/11	0	132.50	5.1	130.50	129.50	-5.1	4,630	-0.11%
2024/03/08	18	127.92	8	132.81	125.00	10	4,601	0.22%
2024/03/07	2	135.50	4	133.25	133.00	-2	4,443	-0.05%
2024/03/06	1	128.50	0	0.00	132.00	1	4,372	0.02%
2024/03/05	0	0.00	1	129.00	131.50	-1	4,357	-0.02%
2024/03/04	0	0.00	1	126.50	125.50	-1	4,310	-0.02%
2024/03/01	2.1	124.51	0	0.00	124.00	2.1	4,268	0.05%
2024/02/29	1	125.50	3	124.50	126.00	-2	4,243	-0.05%
2024/02/27	5	124.40	2	124.25	123.50	3	4,214	0.07%
2024/02/26	1	129.00	0.2	130.00	127.50	0.8	4,146	0.02%
2024/02/23	3	131.17	2.1	132.48	131.50	0.9	4,117	0.02%
2024/02/22	5	127.90	5	129.10	131.50	0	3,983	0.00%
2024/02/21	2.2	122.82	0	0.00	123.50	2.2	3,789	0.06%
2024/02/19	0.2	119.50	0	119.00	118.00	0.1	3,751	0.00%
2024/02/16	3	126.99	1	125.50	124.50	2	3,705	0.05%
2024/02/05	0	0.00	0.1	119.00	118.50	-0.1	3,602	0.00%
2024/02/02	0	0.00	0	120.50	120.50	0	3,572	0.00%
2024/02/01	1	121.50	5	121.90	121.50	-4	3,560	-0.11%
2024/01/31	5	123.20	4	121.63	122.00	1	3,541	0.03%
2024/01/30	1	121.50	0.2	120.00	121.50	0.8	3,517	0.02%
2024/01/29	2	121.00	10	120.05	121.00	-8	3,481	-0.23%
2024/01/26	43	123.52	47.1	120.39	118.00	-4	3,428	-0.12%
2024/01/25	9	120.06	6	120.50	120.00	3	3,154	0.10%
2024/01/24	17	119.73	16	119.66	119.50	1	3,119	0.03%
2024/01/23	22.1	117.92	20	118.98	119.50	2	3,021	0.07%
2024/01/22	19.1	111.78	15.3	114.15	116.00	3.8	2,694	0.14%
2024/01/19	0	0.00	2.1	104.77	105.50	-2.1	2,526	-0.08%
2024/01/18	5	101.28	5.1	99.77	102.00	-0.1	2,462	0.00%
2024/01/17	3	101.83	4	102.25	102.00	-1	2,417	-0.04%
2024/01/16	4	98.58	5	100.15	101.00	-1	2,359	-0.04%
2024/01/15	0.1	96.70	0.1	96.70	96.80	0.1	2,291	0.00%
2024/01/12	8	95.69	9	94.78	93.90	-1	2,277	-0.04%
2024/01/11	1	96.20	2.1	95.26	96.20	-1.1	2,256	-0.05%
2024/01/10	0	0.00	2	93.45	93.10	-2	2,243	-0.09%
2024/01/09	0	0.00	3	93.70	92.80	-3	2,289	-0.13%
2024/01/08	1	90.10	1	89.40	89.40	0	2,267	0.00%
2024/01/03	0.1	90.50	0	0.00	90.80	0.1	2,340	0.00%
2024/01/02	0	0.00	1	92.40	91.80	-1	2,357	-0.04%
2023/12/29	1	90.90	0	0.00	91.30	1	2,447	0.04%
2023/12/28	3	92.60	0	0.00	91.90	3	2,471	0.12%
2023/12/27	1	93.20	0	0.00	93.00	1	2,523	0.04%
2023/12/22	1	93.00	0	0.00	92.60	1	2,607	0.04%
2023/12/21	2	93.55	0	0.00	93.50	2	2,680	0.07%
2023/12/20	2	94.90	3	93.93	94.30	-1	2,790	-0.04%
2023/12/19	10	94.01	10	94.20	93.50	0	2,923	0.00%
2023/12/18	1	93.30	0	0.00	93.30	1	2,958	0.03%
2023/12/15	7.4	97.82	3.1	100.85	94.50	4.3	3,514	0.12%
2023/12/14	3.1	100.24	8.3	102.69	105.00	-5.2	3,485	-0.15%
2023/12/13	5	95.22	7	95.00	95.70	-2	3,402	-0.06%
2023/12/12	6.1	94.63	7.7	94.50	94.50	-1.7	3,468	-0.05%
2023/12/11	2	93.60	1	94.20	94.00	1	3,446	0.03%
2023/12/08	0.2	94.30	7	93.20	93.80	-6.8	3,430	-0.20%
2023/12/07	2	92.25	0	0.00	91.60	2	3,409	0.06%
2023/12/06	4	93.98	10.1	94.01	94.50	-6.1	3,412	-0.18%
2023/12/05	0.2	91.10	2	91.25	91.70	-1.8	3,363	-0.05%
2023/12/04	9	92.22	4.2	91.32	91.00	4.9	3,358	0.14%
2023/12/01	0	0.00	0.1	90.30	89.90	-0.1	3,401	0.00%
2023/11/30	3.3	88.81	2.2	89.78	89.40	1.1	3,372	0.03%
2023/11/29	0	0.00	1	86.20	87.50	-1	3,283	-0.03%
2023/11/27	1	85.20	2	84.70	83.90	-1	3,293	-0.03%
2023/11/22	1	87.50	2	86.65	87.20	-1	3,320	-0.03%
2023/11/21	2	86.50	0	0.00	85.30	2	3,317	0.06%
2023/11/14	1	81.90	2	82.50	82.60	-1	3,387	-0.03%
2023/11/13	0	0.00	3	81.87	82.50	-3	3,408	-0.09%
2023/11/10	1	80.40	0	0.00	80.80	1	3,407	0.03%
2023/11/09	2	81.60	2	81.60	81.30	0	3,415	0.00%
2023/11/08	1	82.60	0	0.00	82.60	1	3,411	0.03%
2023/11/07	1	82.50	1	82.30	82.70	0	3,420	0.00%
2023/11/06	1	85.90	0	0.00	85.90	1	3,428	0.03%
2023/11/03	1	85.40	0	0.00	85.20	1	3,438	0.03%
2023/11/02	0	0.00	2	84.95	85.00	-2	3,463	-0.06%
2023/11/01	2	82.90	2	82.40	83.00	0	3,497	0.00%
2023/10/31	1	87.00	0	0.00	84.20	1	3,505	0.03%
2023/10/30	2	86.90	0	0.00	87.00	2	3,551	0.06%
2023/10/27	1	88.10	0	0.00	88.00	1	3,653	0.03%
2023/10/25	8	90.30	11.1	90.90	90.00	-3.1	3,835	-0.08%
2023/10/24	5	88.96	6	90.02	89.90	-1	3,937	-0.03%
2023/10/23	0	0.00	2	89.10	88.80	-2	3,974	-0.05%
2023/10/20	4	87.40	0	0.00	87.60	4	4,038	0.10%
2023/10/18	8.5	87.04	8	88.24	86.70	0.5	4,116	0.01%
2023/10/17	6	89.08	1	90.40	88.20	5	4,179	0.12%
2023/10/13	7	89.46	2	90.75	88.40	5	4,328	0.12%
2023/10/12	0	0.00	1	88.30	89.00	-1	4,364	-0.02%
2023/10/11	1	87.20	0	0.00	86.10	1	4,439	0.02%
2023/10/06	1	88.10	2	88.95	87.80	-1	4,482	-0.02%
2023/10/05	5.1	88.94	4	90.20	88.60	1.1	4,550	0.02%
2023/10/04	0	0.00	1	88.00	90.80	-1	4,555	-0.02%
2023/10/03	1	89.60	3	91.00	88.50	-2	4,578	-0.04%
2023/10/02	0	0.00	1	90.50	90.20	-1	4,650	-0.02%
2023/09/28	4	89.50	1	88.10	88.40	3	4,779	0.06%
2023/09/26	0	0.00	2	91.45	89.80	-2	4,914	-0.04%
2023/09/25	3	91.40	2	92.20	90.90	1	4,862	0.02%
2023/09/22	0	0.00	4	89.30	89.50	-4	4,745	-0.08%
2023/09/21	6	85.78	4	86.15	84.90	2	4,591	0.04%
2023/09/20	21	94.87	26	94.75	89.10	-5	4,464	-0.11%
2023/09/19	10	95.68	9	98.10	98.60	1	3,890	0.03%
2023/09/18	7	88.86	13	90.31	89.70	-6	3,637	-0.16%
2023/09/15	21	87.31	3	87.60	87.30	18	3,555	0.51%
2023/09/14	1	83.90	1	84.60	84.50	0	3,481	0.00%
2023/09/12	0	0.00	2	82.00	83.10	-2	3,547	-0.06%
2023/09/06	2	86.10	4	85.43	86.20	-2	3,608	-0.06%
2023/08/24	0	0.00	1	85.70	83.50	-1	3,862	-0.03%
2023/08/23	0	0.00	1	83.90	83.10	-1	4,213	-0.02%
2023/08/21	0	0.00	2	82.80	82.40	-2	4,494	-0.04%
2023/08/18	2	83.55	1	85.60	82.30	1	4,481	0.02%
2023/08/16	2	82.10	2	80.80	82.40	0	4,417	0.00%
2023/08/15	0	0.00	2	81.30	81.00	-2	4,423	-0.05%
2023/08/14	1	78.80	0	0.00	79.30	1	4,423	0.02%
2023/08/11	2	81.25	0	0.00	80.80	2	4,412	0.05%
2023/08/09	1	82.80	2	83.45	82.50	-1	4,378	-0.02%
2023/08/08	1	84.30	0	0.00	84.20	1	4,373	0.02%
2023/08/07	2	86.90	0	0.00	86.70	2	4,369	0.05%
2023/08/04	0	0.00	0.1	84.50	84.10	-0.1	4,334	0.00%
2023/08/02	5.1	82.79	6	85.27	82.70	-1	4,314	-0.02%
2023/08/01	1	86.60	1	88.20	86.10	0	4,261	0.00%
2023/07/31	2	86.50	3.1	87.15	84.20	-1.1	4,205	-0.03%
2023/07/28	4	87.90	3.5	87.94	90.00	0.5	4,109	0.01%
2023/07/27	6.5	87.36	4	86.48	87.70	2.5	4,011	0.06%
2023/07/26	4	83.10	16	82.23	82.00	-12	3,890	-0.31%
2023/07/25	2	81.95	1	83.00	83.10	1	3,919	0.03%
2023/07/21	16	81.24	1	79.50	81.20	15	4,002	0.37%
2023/07/20	2	80.50	3	80.17	80.80	-1	3,949	-0.03%
2023/07/18	6.1	82.98	6	80.27	79.90	0.1	3,820	0.00%
2023/07/17	2	78.75	0	0.00	78.90	2	3,671	0.05%
2023/07/14	11	77.39	14	76.16	77.50	-3	3,598	-0.08%
2023/07/13	2.1	75.28	0	0.00	74.30	2.1	3,519	0.06%
2023/07/12	10	73.07	13	73.31	72.90	-3	3,455	-0.09%
2023/07/11	5	77.70	3	76.27	78.90	2	3,368	0.06%
2023/07/10	2	75.70	2.2	75.21	74.30	-0.2	3,288	-0.01%
2023/07/07	5	78.12	3	78.63	76.80	2	3,234	0.06%
2023/07/06	3.1	76.65	7	78.23	78.40	-3.9	3,102	-0.13%
2023/07/05	41	73.82	36	74.27	74.10	5	2,946	0.17%
2023/07/04	4.1	71.75	4	71.33	72.90	0.1	2,826	0.00%
2023/07/03	1.1	70.79	0	0.00	70.60	1.1	2,738	0.04%
2023/06/26	1	69.40	1	69.40	69.30	0	2,699	0.00%
2023/06/20	1	70.30	0	0.00	70.40	1	2,698	0.04%
2023/06/19	0	0.00	3	68.97	69.60	-3	2,673	-0.11%
2023/06/16	0	0.00	1	70.90	69.80	-1	2,668	-0.04%
2023/06/15	1	70.90	4	70.80	71.00	-3	2,624	-0.11%
2023/06/14	1	69.10	0	0.00	68.80	1	2,549	0.04%
2023/06/13	2	68.60	1	68.80	68.50	1	2,527	0.04%
2023/06/07	1	68.20	0	0.00	67.90	1	2,541	0.04%
2023/06/06	0	0.00	1	66.90	67.70	-1	2,589	-0.04%
2023/06/05	0	0.00	5	67.62	68.30	-5	2,796	-0.18%
2023/06/02	3	67.80	9	68.12	67.60	-6	2,853	-0.21%
2023/06/01	4	67.10	0	0.00	67.00	4	2,782	0.14%
2023/05/31	1	64.90	1	66.70	66.70	0	2,773	0.00%
2023/05/30	2	65.70	3	65.00	65.00	-1	2,754	-0.04%
2023/05/29	39	67.97	25	69.35	65.90	14	2,728	0.51%
2023/05/26	0	0.00	2	66.55	67.40	-2	2,339	-0.09%
2023/05/25	1	60.20	2	61.65	61.30	-1	2,178	-0.05%
2023/05/18	0	0.00	1	58.10	58.00	-1	2,039	-0.05%
2023/05/16	2	58.40	1	58.30	57.80	1	2,042	0.05%
2023/05/15	6	57.43	5	57.86	58.00	1	2,035	0.05%
2023/05/11	3	57.57	2	57.10	57.10	1	2,019	0.05%
2023/05/10	0	0.00	1	55.90	56.60	-1	2,017	-0.05%
2023/05/05	1	57.80	0	0.00	57.20	1	2,016	0.05%
2023/05/03	0	0.00	0.8	57.00	56.20	-0.8	1,992	-0.04%
2023/05/02	1.1	56.61	1	56.90	56.70	0.1	1,993	0.00%
2023/04/28	26	57.07	25	57.30	57.10	1	2,016	0.05%
2023/04/27	1	56.20	0	0.00	56.80	1	1,931	0.05%
2023/04/26	2	55.00	2	57.70	57.70	0	1,840	0.00%
2023/04/25	0	0.00	2	52.40	52.50	-2	1,731	-0.12%
2023/04/19	0	0.00	1	55.90	55.60	-1	1,760	-0.06%
2023/04/18	1	55.70	0	0.00	55.50	1	1,777	0.06%
2023/04/17	0	0.00	2	56.75	56.60	-2	1,776	-0.11%
2023/04/14	0.1	56.20	2	56.15	56.00	-2	1,774	-0.11%
2023/04/13	0	0.00	1	56.20	56.10	-1	1,774	-0.06%
2023/04/12	1	56.80	0	0.00	57.30	1	1,756	0.06%
2023/04/07	0.5	58.00	0	0.00	57.60	0.5	1,774	0.03%
2023/03/30	0	0.00	1	58.10	57.60	-1	1,807	-0.06%
2023/03/29	3	57.40	0	0.00	57.10	3	1,808	0.17%
2023/03/28	1	58.60	2	57.75	57.50	-1	1,820	-0.05%
2023/03/27	0	0.00	1	59.40	59.00	-1	1,805	-0.06%
2023/03/24	2	58.80	0	0.00	58.80	2	1,817	0.11%
2023/03/23	0	0.00	1	59.80	59.30	-1	1,837	-0.05%
2023/03/22	1	59.20	1	59.40	59.20	0	1,822	0.00%
2023/03/21	2	59.30	0	0.00	58.80	2	1,819	0.11%
2023/03/15	1	59.10	0	0.00	58.80	1	1,829	0.05%
2023/03/13	1.1	59.43	9	58.14	59.80	-7.9	1,835	-0.43%
2023/03/09	2.1	61.10	3	61.50	61.30	-0.9	1,899	-0.05%
2023/03/08	9	59.91	29	59.99	61.50	-20	1,828	-1.09%
2023/03/07	5	55.80	14	56.41	59.00	-9	1,585	-0.57%
2023/03/03	0	0.00	2	52.65	53.50	-2	1,479	-0.14%
2023/03/02	0	0.00	3	51.60	51.70	-3	1,447	-0.21%
2023/03/01	7	52.19	1	51.20	52.70	6	1,421	0.42%
2023/02/24	0	0.00	2	51.50	50.70	-2	1,381	-0.14%
2023/02/22	1	49.50	0	0.00	49.85	1	1,428	0.07%
2023/02/20	0	0.00	9	49.74	49.80	-9	1,532	-0.59%
2023/02/17	2	49.43	0	0.00	49.40	2	1,547	0.13%
2023/02/08	0	0.00	10	49.90	50.10	-10	1,577	-0.63%
2023/02/07	0	0.00	2	49.70	49.70	-2	1,577	-0.13%
2023/02/03	2	49.90	1	50.80	49.50	1	1,621	0.06%
2023/02/02	0	0.00	1	50.20	50.30	-1	1,605	-0.06%
2023/01/31	0	0.00	2	48.98	49.10	-2	1,562	-0.13%
2023/01/30	2	48.90	7	48.76	48.80	-5	1,547	-0.32%
2023/01/17	6	47.40	0	0.00	48.05	6	1,503	0.40%
2023/01/16	2	46.55	0	0.00	46.45	2	1,485	0.13%
2023/01/13	3	48.25	4	48.10	46.60	-1	1,488	-0.07%
2023/01/11	1	48.15	1	48.50	48.05	0	1,457	0.00%
2023/01/09	1	47.60	0	0.00	47.75	1	1,424	0.07%
2022/12/26	1	47.05	1	47.15	47.15	0	1,372	0.00%
2022/12/12	0	0.00	5	47.25	46.95	-5	1,299	-0.38%
2022/12/09	10	48.60	0	0.00	48.30	10	1,286	0.78%
2022/12/08	0	0.00	32	48.50	49.45	-32	1,256	-2.55%
2022/12/05	10	50.20	0	0.00	50.40	10	1,247	0.80%
2022/12/02	44	50.17	40	50.70	49.95	4	1,236	0.32%
2022/12/01	0	0.00	1	49.30	50.80	-1	1,156	-0.09%
2022/11/30	1	48.60	2	48.50	48.60	-1	1,165	-0.09%
2022/11/29	8	48.50	0	0.00	48.60	8	1,183	0.68%
2022/11/28	20	48.50	0	0.00	48.45	20	1,186	1.69%
2022/11/18	1	48.80	0	0.00	48.10	1	1,281	0.08%
2022/11/16	2	47.75	0	0.00	48.80	2	1,288	0.16%
2022/11/11	0	0.00	1	45.35	44.90	-1	1,241	-0.08%
2022/11/09	1	44.95	0	0.00	45.00	1	1,260	0.08%
2022/11/07	0	0.00	4	44.93	44.70	-4	1,299	-0.31%
2022/11/03	0	0.00	3	44.00	44.15	-3	1,328	-0.23%
2022/11/02	0	0.00	2	43.15	43.00	-2	1,313	-0.15%
2022/11/01	3	42.03	1	42.05	42.70	2	1,313	0.15%
2022/10/11	1	38.15	1	38.15	38.00	0	1,695	0.00%
2022/09/27	0	0.00	1	37.80	39.70	-1	1,913	-0.05%
2022/09/16	0	0.00	1	41.10	41.05	-1	2,162	-0.05%
2022/09/15	4	41.58	1	41.50	41.70	3	2,217	0.14%
2022/09/13	3	42.00	0	0.00	41.70	3	2,343	0.13%
2022/09/08	0	0.00	5	41.70	41.70	-5	2,435	-0.21%
2022/09/07	2	41.90	1	41.90	41.85	1	2,508	0.04%
2022/09/06	1	42.50	1	42.75	42.85	0	2,552	0.00%
2022/09/05	0	0.00	4	46.49	45.55	-4	2,584	-0.15%
2022/09/02	0	0.00	1	48.05	47.75	-1	2,687	-0.04%
2022/09/01	3	48.30	2	48.10	48.00	1	2,817	0.04%
2022/08/31	4	49.30	1	49.65	49.70	3	2,912	0.10%
2022/08/30	2	48.50	1	49.25	50.20	1	3,111	0.03%
2022/08/26	10	49.76	14	49.75	49.35	-4	3,220	-0.12%
2022/08/25	2	49.83	1	50.00	49.55	1	3,409	0.03%
2022/08/24	7	48.95	1	50.10	50.20	6	3,425	0.18%
2022/08/23	5	49.25	5	49.27	49.20	0	3,479	0.00%
2022/08/11	1	44.35	1	44.35	44.20	0	4,348	0.00%
2022/08/09	0	0.00	1	44.85	44.75	-1	4,767	-0.02%
2022/08/08	0	0.00	2	44.10	45.20	-2	4,907	-0.04%
2022/08/04	2	44.80	4	45.58	44.70	-2	5,250	-0.04%
2022/08/03	6	47.43	5	48.50	47.05	1	5,293	0.02%
2022/08/02	8	49.58	4	50.04	48.80	4	5,389	0.07%
2022/08/01	0	0.00	2	47.70	47.50	-2	5,402	-0.04%
2022/07/29	3	46.47	2	46.60	47.60	1	5,663	0.02%
2022/07/15	1	45.40	0	0.00	45.20	1	6,388	0.02%
2022/07/11	1	45.75	1	45.65	45.70	0	6,313	0.00%
2022/07/08	0	0.00	1	47.10	47.30	-1	6,280	-0.02%
2022/07/07	1	47.80	0	0.00	47.70	1	6,250	0.02%
2022/07/06	1	48.10	1	48.20	46.20	0	6,231	0.00%
2022/07/05	3	48.28	2	48.40	48.00	1	6,193	0.02%
2022/06/30	2	47.38	1	48.05	47.10	1	6,103	0.02%
2022/06/29	2	49.95	1	49.45	49.90	1	6,060	0.02%
2022/06/24	1	51.90	1	51.60	50.70	0	5,931	0.00%
2022/06/23	3	52.80	1	53.40	52.40	2	5,880	0.03%
2022/06/22	8	54.25	4	55.08	53.90	4	5,819	0.07%
2022/06/21	3	54.80	3	54.10	54.90	0	5,761	0.00%
2022/06/17	1	52.80	11	52.30	54.40	-10	5,617	-0.18%
2022/06/16	15	53.91	17	55.70	53.30	-2	5,554	-0.04%
2022/06/15	1	54.50	5	54.66	55.00	-4	5,455	-0.07%
2022/06/14	17	55.55	14	55.82	55.40	3	5,394	0.06%
2022/06/13	6	55.85	3	56.10	56.20	3	5,283	0.06%
2022/06/10	3	55.60	3	55.83	55.20	0	5,155	0.00%
2022/06/09	6	54.85	6	53.30	55.40	0	5,019	0.00%
2022/06/08	13	54.15	17	54.05	53.60	-4	4,909	-0.08%
2022/06/07	7	52.36	1	53.00	52.30	6	4,699	0.13%
2022/06/06	1	51.10	1	50.60	51.00	0	4,604	0.00%
2022/06/02	14	54.68	20	52.90	52.30	-6	4,555	-0.13%
2022/06/01	0	0.00	1	51.40	52.40	-1	4,328	-0.02%
2022/05/31	1	52.80	4	52.18	52.00	-3	4,255	-0.07%
2022/05/30	9	50.78	5	51.16	50.40	4	4,136	0.10%
2022/05/27	18	52.16	15	51.94	50.60	3	4,034	0.07%
2022/05/26	4	49.95	1	49.25	49.15	3	3,668	0.08%
2022/05/25	53	49.60	53	48.21	49.90	0	3,593	0.00%
2022/05/24	4	48.53	6	48.43	48.30	-2	3,476	-0.06%
2022/05/23	4	48.09	4	47.86	47.70	0	3,390	0.00%
2022/05/20	8	48.99	7	49.37	48.85	1	3,293	0.03%
2022/05/19	3	48.25	1	49.35	49.80	2	3,193	0.06%
2022/05/18	23	51.58	26	51.62	51.10	-3	3,022	-0.10%
2022/05/17	10	49.89	10	49.71	52.00	0	2,805	0.00%
2022/05/16	4	48.14	4	47.60	47.30	0	2,533	0.00%
2022/05/13	6	46.40	8	46.98	46.50	-2	2,376	-0.08%
2022/05/12	16	47.70	14	47.54	46.45	2	2,246	0.09%
2022/05/11	2	46.68	1	47.00	47.00	1	1,980	0.05%
2022/05/10	4	45.80	4	46.23	47.00	0	1,874	0.00%
2022/05/09	5	46.64	14	45.18	44.50	-9	1,717	-0.52%
2022/05/06	12	47.38	19	47.11	49.00	-7	1,562	-0.45%
2022/05/05	3	45.13	2	46.70	47.95	1	1,262	0.08%
2022/05/04	1	42.80	0	0.00	43.60	1	1,136	0.09%
2022/05/03	7	43.93	4	43.60	43.60	3	1,068	0.28%
2022/04/29	42	42.91	43	43.33	42.10	-1	924	-0.11%
2022/04/28	28	41.10	22.5	39.87	43.35	5.5	694	0.78%
2022/04/27	4	39.41	3	39.17	39.45	1	478	0.21%
2022/04/25	0	0.00	0.2	35.60	35.10	-0.2	390	-0.05%
2022/04/18	0	0.00	0.1	36.40	36.55	-0.1	373	-0.03%
2022/04/12	0	0.00	10	35.50	35.40	-10	344	-2.90%
2022/04/11	0	0.00	2	36.33	35.70	-2	334	-0.60%
2022/04/08	1	35.00	0	0.00	35.70	1	319	0.31%
2022/03/28	0.1	33.30	0	0.00	33.95	0.1	276	0.04%
2022/03/16	0.1	32.90	0	0.00	33.00	0.1	265	0.04%
2022/03/14	0.1	33.70	0	0.00	33.50	0.1	260	0.04%
2022/03/10	0	0.00	1	33.05	32.85	-1	245	-0.41%
2021/12/28	0	0.00	1	31.85	32.00	-1	355	-0.28%
2021/12/01	0	0.00	1	31.65	31.90	-1	469	-0.21%
2021/11/23	0	0.00	2	33.00	32.50	-2	717	-0.28%
2021/11/19	10	32.30	11	32.65	32.35	-1	702	-0.14%
2021/11/18	1	32.70	0	0.00	32.65	1	701	0.14%
2021/11/17	2	33.45	10	33.35	33.40	-8	685	-1.17%
2021/11/15	20	33.00	0	0.00	32.85	20	656	3.05%
2021/11/05	0	0.00	3	32.10	31.90	-3	638	-0.47%
2021/09/10	0	0.00	4	33.85	33.85	-4	822	-0.49%
2021/09/07	6	33.37	13	33.86	33.70	-7	791	-0.88%
2021/09/06	6	34.00	1	34.20	34.00	5	766	0.65%
2021/09/03	0	0.00	7	33.42	34.85	-7	729	-0.96%
2021/09/02	7	33.10	28	34.32	33.10	-21	698	-3.01%
2021/09/01	9	34.12	0	0.00	34.30	9	643	1.40%
2021/08/31	23	33.50	8	33.64	34.00	15	600	2.50%
2021/08/30	1	33.95	0	0.00	33.95	1	550	0.18%
2021/08/27	0	0.00	10	30.70	30.90	-10	477	-2.09%
2021/08/19	1	30.00	0	0.00	29.40	1	459	0.22%
2021/08/18	1	30.30	0	0.00	30.40	1	459	0.22%
2021/08/17	1	29.95	0	0.00	29.60	1	455	0.22%
2021/08/06	2	33.13	0	0.00	32.45	2	425	0.47%
2021/08/04	0	0.00	1	33.50	31.55	-1	389	-0.26%
2021/07/27	0	0.00	1	30.55	30.50	-1	333	-0.30%
2021/07/23	4	31.20	4	32.75	31.35	0	346	0.00%
2021/07/22	1	31.70	0	0.00	31.95	1	340	0.29%
2021/07/20	1	30.10	1	30.20	30.10	0	346	0.00%
2021/07/16	0	0.00	1	30.20	30.50	-1	362	-0.28%
2021/07/15	1	30.10	0	0.00	30.35	1	369	0.27%
2021/07/14	2	31.13	0	0.00	30.50	2	378	0.53%
2021/07/13	0	0.00	2	30.83	30.95	-2	376	-0.53%
2021/07/12	0	0.00	1	30.70	30.35	-1	371	-0.27%
2021/07/05	0	0.00	1	28.80	28.95	-1	462	-0.22%
2021/05/18	1	25.50	0	0.00	25.85	1	897	0.11%
2021/05/17	0	0.00	4	24.16	24.00	-4	896	-0.45%
2021/05/12	1	26.25	0	0.00	26.55	1	880	0.11%
2021/05/07	1	29.90	0	0.00	30.10	1	867	0.12%
2021/05/04	0	0.00	1	30.15	29.05	-1	868	-0.12%
2021/04/28	0	0.00	1	33.30	33.30	-1	852	-0.12%
2021/04/27	11	33.40	0	0.00	33.40	11	846	1.30%
2021/04/26	0	0.00	1	34.70	33.75	-1	845	-0.12%
2021/04/23	6	33.05	0	0.00	32.80	6	822	0.73%
2021/04/21	6	33.88	1	33.65	34.00	5	805	0.62%
2021/04/20	5	33.45	0	0.00	34.00	5	797	0.63%
2021/04/19	13	33.07	6	33.27	33.25	7	788	0.89%
2021/04/13	0	0.00	1	33.55	32.10	-1	753	-0.13%
2021/04/09	1	34.25	0	0.00	34.10	1	724	0.14%
2021/04/08	0	0.00	2	34.53	34.65	-2	684	-0.29%
2021/04/07	0	0.00	1	34.95	34.95	-1	655	-0.15%
2021/04/06	4	35.95	10	35.57	36.15	-6	614	-0.98%
2021/04/01	13	33.22	6	32.72	33.35	7	479	1.46%
2021/03/22	1	29.65	0	0.00	29.65	1	359	0.28%
2021/03/04	1	29.40	0	0.00	29.00	1	463	0.22%
2021/02/25	1	30.75	0	0.00	30.60	1	481	0.21%
2021/02/19	0	0.00	5	28.61	29.00	-5	489	-1.02%
2021/01/26	1	29.20	1	29.70	29.00	0	504	0.00%
2021/01/14	1	28.30	1	28.50	28.20	0	468	0.00%
2021/01/08	1	27.75	0	0.00	27.70	1	458	0.22%
2021/01/06	2	27.95	0	0.00	27.95	2	450	0.44%
2020/12/25	0	0.00	1	29.80	29.45	-1	414	-0.24%
2020/12/24	0	0.00	1	28.80	29.20	-1	408	-0.25%
2020/12/21	1	29.00	0	0.00	29.00	1	395	0.25%
2020/12/11	1	28.30	0	0.00	29.30	1	353	0.28%
2020/12/09	0	0.00	1	29.50	29.50	-1	321	-0.31%
2020/12/07	2	27.95	1	29.00	27.95	1	296	0.34%
2020/11/30	0	0.00	1	27.70	27.60	-1	261	-0.38%
2020/11/25	0	0.00	7	27.08	27.10	-7	250	-2.80%
2020/11/24	10	27.89	5	27.90	27.60	5	240	2.08%
2020/11/23	1	26.90	2	27.28	27.30	-1	211	-0.47%
2020/11/20	3	26.45	2	26.90	26.50	1	187	0.53%
2020/11/19	0	0.00	1	26.15	26.00	-1	170	-0.59%
2020/11/17	0	0.00	2	26.03	26.30	-2	154	-1.29%
2020/11/13	0	0.00	20	24.75	24.80	-20	133	-14.94%
2020/11/11	0	0.00	1	24.95	24.80	-1	140	-0.71%
2020/11/05	0	0.00	10	24.00	24.05	-10	136	-7.34%
2020/09/07	0	0.00	3	24.15	23.90	-3	319	-0.94%
2020/09/04	3	23.60	1	23.65	24.20	2	318	0.63%
2020/07/28	2	24.58	0	0.00	23.65	2	333	0.60%
2020/07/27	0	0.00	1	25.50	25.50	-1	320	-0.31%
2020/07/23	1	25.95	1	26.00	26.20	0	307	0.00%
2020/07/22	1	25.85	0	0.00	25.80	1	302	0.33%
2020/07/21	1	26.05	0	0.00	25.40	1	301	0.33%
2020/07/20	0	0.00	1	26.00	26.00	-1	292	-0.34%
2020/07/15	2	25.40	0	0.00	25.45	2	285	0.70%
2020/07/14	1	25.75	0	0.00	25.75	1	290	0.34%
2020/07/13	0	0.00	1	25.75	25.75	-1	289	-0.35%
2020/07/10	3	25.92	0	0.00	25.60	3	290	1.03%
2020/07/09	0	0.00	1	25.80	25.75	-1	284	-0.35%
2020/07/08	0	0.00	1	25.50	25.65	-1	279	-0.36%
2020/07/07	2	25.20	0	0.00	25.20	2	272	0.73%
2020/07/06	0	0.00	2	25.25	25.10	-2	271	-0.74%
2020/07/03	0	0.00	1	24.90	25.00	-1	268	-0.37%
2020/06/22	2	24.83	2	24.50	24.60	0	276	0.00%
2020/06/16	1	23.60	0	0.00	23.60	1	270	0.37%
2020/06/03	1	24.50	0	0.00	24.50	1	327	0.30%
2020/06/02	0	0.00	1	24.35	24.30	-1	326	-0.31%
2020/06/01	1	24.20	0	0.00	24.15	1	324	0.31%
2020/05/29	0	0.00	1	23.95	24.00	-1	325	-0.31%
2020/05/26	2	24.03	0	0.00	23.90	2	331	0.60%
2020/05/22	1	23.55	0	0.00	23.40	1	328	0.30%
2020/05/18	0	0.00	1	23.45	23.55	-1	328	-0.30%
2020/05/11	1	24.75	0	0.00	24.65	1	326	0.31%
2020/05/07	1	24.15	0	0.00	24.25	1	319	0.31%
2020/05/04	1	23.90	0	0.00	23.75	1	308	0.32%
2020/04/28	0	0.00	2	24.13	24.20	-2	301	-0.66%
2020/04/24	0	0.00	1	23.65	23.55	-1	316	-0.32%
2020/04/16	1	23.35	0	0.00	23.60	1	319	0.31%
2020/04/15	0	0.00	2	23.60	23.60	-2	320	-0.62%
2020/04/09	1	23.20	2	23.20	23.35	-1	327	-0.31%
2020/04/08	1	22.45	2	22.88	23.10	-1	323	-0.31%
2020/04/07	2	22.10	0	0.00	22.30	2	316	0.63%
2020/03/26	2	21.35	0	0.00	21.35	2	303	0.66%
2020/03/24	1	20.25	0	0.00	20.55	1	299	0.33%
2020/03/23	1	19.45	0	0.00	19.50	1	301	0.33%
2020/03/10	0	0.00	2	25.95	25.15	-2	384	-0.52%
2020/02/05	1	25.95	0	0.00	25.80	1	694	0.14%
2020/02/04	1	25.90	0	0.00	25.75	1	694	0.14%
2019/12/26	0	0.00	1	27.95	28.05	-1	637	-0.16%
2019/12/20	1	27.80	0	0.00	27.70	1	635	0.16%
2019/12/13	0	0.00	2	28.60	28.40	-2	615	-0.33%
2019/12/03	1	28.15	0	0.00	28.15	1	487	0.20%
2019/11/27	2	27.10	0	0.00	26.95	2	474	0.42%
2019/11/19	0	0.00	1	26.90	27.00	-1	588	-0.17%
2019/11/11	0	0.00	11	28.17	27.60	-11	584	-1.88%
2019/11/08	2	29.10	1	28.60	28.35	1	573	0.17%
2019/11/06	15	29.39	2	30.00	29.10	13	519	2.50%
2019/11/05	2	29.70	2	29.70	29.70	0	442	0.00%
2019/09/26	0	0.00	1	26.90	26.75	-1	554	-0.18%
2019/09/06	0	0.00	5	26.55	26.55	-5	545	-0.92%
2019/08/30	0	0.00	5	27.00	27.05	-5	531	-0.94%
2019/08/29	12	28.18	7	27.37	26.85	5	518	0.96%
2019/08/28	0	0.00	1	26.00	26.00	-1	394	-0.25%
2019/08/23	2	26.00	2	26.20	26.20	0	393	0.00%
2019/08/22	0	0.00	11	26.67	26.20	-11	392	-2.80%
2019/08/21	16	26.31	6	26.55	26.60	10	389	2.56%
2019/08/19	0	0.00	1	25.50	25.50	-1	371	-0.27%
2019/08/15	2	25.05	2	25.00	25.00	0	368	0.00%
2019/08/14	3	25.40	3	25.20	25.20	0	366	0.00%
2019/08/08	0	0.00	1	25.30	25.20	-1	364	-0.27%
2019/08/06	2	26.00	2	25.70	25.70	0	357	0.00%
2019/08/05	7	26.42	1	26.60	26.20	6	353	1.70%
2019/08/01	0	0.00	1	26.90	26.80	-1	332	-0.30%
2019/07/26	1	26.65	1	27.45	28.20	0	318	0.00%
2019/07/25	2	26.68	2	26.90	27.00	0	283	0.00%
2019/07/24	0	0.00	1	27.30	27.45	-1	251	-0.40%
2019/07/22	0	0.00	2	24.25	24.20	-2	162	-1.23%
2019/07/19	2	24.30	0	0.00	24.20	2	162	1.23%
2019/05/07	1	25.90	0	0.00	25.85	1	451	0.22%
2019/04/26	0	0.00	2	25.50	25.80	-2	429	-0.47%
2019/04/18	3	27.57	2	27.40	27.00	1	414	0.24%
2019/04/11	0	0.00	1	26.10	25.75	-1	335	-0.30%
2019/03/22	1	25.35	0	0.00	25.35	1	302	0.33%
2019/03/07	0	0.00	14	25.53	25.00	-14	314	-4.45%
2019/02/27	0	0.00	1	26.90	26.45	-1	301	-0.33%
2019/02/19	0	0.00	1	24.40	24.40	-1	203	-0.49%
2019/02/14	1	23.50	0	0.00	23.55	1	198	0.50%
2019/01/18	1	22.55	1	22.55	22.55	0	221	0.00%
2019/01/17	1	22.40	1	22.75	22.40	0	224	0.00%
2019/01/16	0	0.00	1	22.20	22.30	-1	222	-0.45%
2019/01/10	1	21.90	0	0.00	21.70	1	222	0.45%
2019/01/08	1	21.55	0	0.00	21.70	1	228	0.44%
2018/12/20	1	22.85	0	0.00	22.55	1	331	0.30%
2018/12/03	0	0.00	3	25.10	25.40	-3	413	-0.73%
2018/11/29	3	24.85	0	0.00	24.60	3	453	0.66%
2018/11/12	0	0.00	1	23.35	23.30	-1	590	-0.17%
2018/11/08	1	23.10	0	0.00	23.00	1	598	0.17%
2018/10/26	1	21.35	1	21.00	21.10	0	698	0.00%
2018/10/25	1	21.00	2	21.48	21.10	-1	700	-0.14%
2018/10/24	1	22.65	0	0.00	22.65	1	699	0.14%
2018/10/23	1	23.20	2	23.05	22.90	-1	703	-0.14%
2018/10/19	0	0.00	1	23.00	23.20	-1	711	-0.14%
2018/10/12	2	22.50	0	0.00	23.25	2	725	0.28%
2018/10/09	1	24.80	0	0.00	24.60	1	707	0.14%
2018/10/08	10	25.30	0	0.00	25.05	10	706	1.42%
2018/10/04	4	27.64	0	0.00	26.85	4	687	0.58%
2018/10/03	0	0.00	1	30.15	29.80	-1	662	-0.15%
2018/09/28	1	29.75	0	0.00	29.70	1	670	0.15%
2018/09/12	0	0.00	1	30.00	30.05	-1	665	-0.15%
2018/09/05	2	35.15	14	34.94	34.55	-12	636	-1.89%
2018/09/04	15	34.26	2	33.80	35.25	13	612	2.12%
2018/09/03	2	33.95	1	33.70	32.90	1	593	0.17%
2018/08/07	0	0.00	1	28.70	28.50	-1	611	-0.16%
2018/08/06	1	28.70	0	0.00	28.65	1	616	0.16%
2018/08/02	1	28.80	2	29.15	28.85	-1	625	-0.16%
2018/07/27	1	28.70	0	0.00	28.70	1	653	0.15%
2018/07/25	1	28.80	0	0.00	28.90	1	660	0.15%
2018/07/19	0	0.00	1	30.65	30.80	-1	715	-0.14%
2018/07/18	1	30.50	2	30.75	30.35	-1	762	-0.13%
2018/07/16	1	30.90	1	31.40	31.00	0	823	0.00%
2018/07/11	0	0.00	1	30.10	29.95	-1	1,006	-0.10%
2018/07/06	1	29.80	0	0.00	29.90	1	1,139	0.09%
2018/07/05	1	30.75	21	31.19	30.05	-20	1,150	-1.74%
2018/07/04	2	31.08	0	0.00	30.90	2	1,181	0.17%
2018/06/26	1	32.05	1	32.30	31.60	0	1,322	0.00%
2018/06/20	4	33.55	0	0.00	34.00	4	1,445	0.28%
2018/06/19	1	34.85	1	34.60	34.80	0	1,474	0.00%
2018/06/15	0	0.00	1	35.45	35.25	-1	1,536	-0.07%
2018/06/14	0	0.00	1	35.20	35.20	-1	1,556	-0.06%
2018/06/13	3	35.85	1	36.90	35.80	2	1,617	0.12%
2018/06/12	4	36.24	2	36.43	36.25	2	1,693	0.12%
2018/06/11	0	0.00	3	36.82	37.20	-3	1,819	-0.16%
2018/06/08	4	35.90	1	35.75	35.85	3	1,842	0.16%
2018/06/07	1	37.05	1	37.80	36.80	0	2,040	0.00%
2018/06/06	14	37.22	14	37.09	37.35	0	2,090	0.00%
2018/06/05	2	38.55	0	0.00	38.40	2	2,057	0.10%
2018/05/29	0	0.00	1	34.80	34.35	-1	1,991	-0.05%
2018/05/28	1	34.20	1	34.20	34.15	0	1,990	0.00%
2018/05/23	1	32.85	0	0.00	32.90	1	1,965	0.05%
2018/05/22	1	33.75	0	0.00	33.90	1	1,964	0.05%
2018/05/15	0	0.00	1	34.50	33.80	-1	1,969	-0.05%
2018/05/11	0	0.00	1	36.25	35.45	-1	1,971	-0.05%
2018/05/10	2	35.93	0	0.00	35.85	2	1,968	0.10%
2018/05/09	5	35.43	0	0.00	35.50	5	1,976	0.25%
2018/05/08	2	36.18	0	0.00	36.05	2	1,963	0.10%
2018/05/07	0	0.00	7	37.20	37.00	-7	1,955	-0.36%
2018/05/04	2	37.53	2	38.60	37.70	0	1,945	0.00%
2018/05/03	1	37.30	0	0.00	37.20	1	1,940	0.05%
2018/05/02	0	0.00	1	38.95	38.20	-1	1,937	-0.05%
2018/04/30	2	38.33	9	38.56	38.30	-7	1,945	-0.36%
2018/04/27	0	0.00	1	37.30	36.80	-1	1,939	-0.05%
2018/04/26	8	37.48	7	39.16	36.30	1	1,942	0.05%
2018/04/25	2	38.88	0	0.00	39.00	2	1,935	0.10%
2018/04/24	7	39.68	1	40.15	39.10	6	1,925	0.31%
2018/04/23	5	42.84	4	42.38	41.00	1	1,873	0.05%
2018/04/20	5	43.27	8	43.81	42.90	-3	1,844	-0.16%
2018/04/19	9	43.36	1	43.40	43.55	8	1,819	0.44%
2018/04/18	2	42.20	2	43.08	44.10	0	1,770	0.00%
2018/04/17	1	40.80	0	0.00	40.70	1	1,649	0.06%
2018/04/16	0	0.00	5	41.70	41.40	-5	1,633	-0.31%
2018/04/13	1	39.85	0	0.00	39.60	1	1,606	0.06%
2018/04/12	1	42.20	34	42.03	40.35	-33	1,598	-2.06%
2018/04/11	1	40.00	5	40.70	40.10	-4	1,538	-0.26%
2018/04/10	0	0.00	6	39.79	39.80	-6	1,581	-0.38%
2018/04/09	1	41.25	1	38.05	41.25	0	1,554	0.00%
2018/04/03	0	0.00	1	37.65	37.70	-1	1,479	-0.07%
2018/04/02	2	37.85	2	36.85	38.00	0	1,470	0.00%
2018/03/31	0	0.00	12	36.98	36.95	-12	1,461	-0.82%
2018/03/30	2	38.70	0	0.00	36.80	2	1,461	0.14%
2018/03/28	8	39.21	8	38.48	38.40	0	1,477	0.00%
2018/03/27	5	39.80	5	39.00	38.60	0	1,464	0.00%
2018/03/23	5	37.70	6	37.08	37.40	-1	1,397	-0.07%
2018/03/22	40	38.29	7	38.50	36.80	33	1,358	2.43%
2018/03/21	0	0.00	3	39.35	38.40	-3	1,319	-0.23%
2018/03/19	14	37.94	14	37.97	37.85	0	1,238	0.00%
2018/03/16	5	37.96	2	38.95	37.05	3	1,174	0.26%
2018/03/15	9	36.90	43	36.79	38.20	-34	1,093	-3.11%
2018/03/14	2	33.45	2	33.80	35.00	0	956	0.00%
2018/03/13	18	34.21	35	35.06	34.20	-17	920	-1.85%
2018/03/12	1	30.60	10	32.30	33.00	-9	715	-1.26%
2018/03/07	23	29.61	0	0.00	28.90	23	757	3.04%
2018/01/23	0	0.00	19	30.21	30.05	-19	929	-2.04%
2018/01/19	10	31.00	1	31.00	31.00	9	907	0.99%
2018/01/05	1	30.45	0	0.00	30.45	1	846	0.12%
2018/01/04	0	0.00	2	32.25	32.10	-2	812	-0.25%
2018/01/03	0	0.00	2	30.10	30.80	-2	755	-0.26%