海德威 (3268)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 海德威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海德威

(3268)

可現股當沖

股價
29.45
漲跌
▼0.55
漲幅
-1.83%
成交量
269張
產業
上櫃半導體類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海德威 (3268)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	5	30.38	30.30	-5	642	-0.78%
2024/06/19	4	30.03	5	29.92	29.70	-1	632	-0.16%
2024/06/17	0	0.00	0.1	29.05	29.25	-0.1	622	-0.02%
2024/06/14	7	29.61	0	0.00	29.45	7	622	1.13%
2024/06/13	1	30.00	1	29.40	29.70	0	621	0.00%
2024/06/11	1	31.00	0	0.00	29.85	1	613	0.16%
2024/06/06	1	30.40	0	0.00	29.70	1	564	0.18%
2024/06/05	1	30.50	0	0.00	30.65	1	573	0.17%
2024/06/04	7	30.36	18	30.44	30.35	-11	580	-1.90%
2024/06/03	7.1	31.01	6	30.43	30.80	1.1	605	0.18%
2024/05/31	6	29.08	7	29.74	29.80	-1	531	-0.19%
2024/05/29	11	29.45	1	29.70	28.85	10	564	1.77%
2024/05/28	1	27.00	0	0.00	27.00	1	534	0.19%
2024/05/16	0	0.00	1	26.70	26.60	-1	599	-0.17%
2024/05/15	1	26.10	0	0.00	26.10	1	610	0.16%
2024/05/14	1	26.90	0	0.00	27.00	1	651	0.15%
2024/05/06	0	0.00	0	25.25	24.95	0	1,051	0.00%
2024/05/02	0	0.00	0	25.15	25.45	0	1,050	0.00%
2024/04/30	0	25.30	0	0.00	25.30	0	1,051	0.00%
2024/04/29	0	0.00	0	25.10	25.55	0	1,051	0.00%
2024/04/15	0	27.25	0	0.00	26.10	0	1,040	0.00%
2024/04/11	0	27.45	0	0.00	26.90	0	1,039	0.00%
2024/04/09	0	0.00	1	27.70	27.45	-1	1,046	-0.10%
2024/04/08	2	28.60	0	0.00	28.40	2	1,043	0.19%
2024/03/29	1	28.95	0	0.00	27.95	1	1,056	0.09%
2024/03/27	0	28.55	0	0.00	28.70	0	1,061	0.00%
2024/03/26	3	29.12	0	0.00	28.40	3	1,062	0.28%
2024/03/25	1	28.70	0	0.00	29.60	1	1,056	0.09%
2024/03/22	0	26.90	0	0.00	26.95	0	1,057	0.00%
2024/03/20	0	0.00	5	27.10	27.10	-5	1,062	-0.47%
2024/03/14	1	27.90	2	28.00	27.75	-1	1,161	-0.09%
2024/03/13	2	28.33	0	0.00	28.00	2	1,183	0.17%
2024/03/08	2	29.00	0	0.00	28.35	2	1,150	0.17%
2024/03/07	2	30.10	2	31.70	30.10	0	1,125	0.00%
2024/03/06	9	33.65	5	33.81	33.40	4	1,084	0.37%
2024/03/05	2	33.05	0	0.00	33.20	2	1,071	0.19%
2024/03/04	8	34.94	1	34.85	34.85	7	1,041	0.67%
2024/03/01	7	37.10	3	37.90	38.70	4	972	0.41%
2024/02/29	2	35.95	2	35.60	35.60	0	946	0.00%
2024/02/23	2	33.60	0	0.00	32.70	2	937	0.21%
2024/02/22	2	33.75	2	34.55	34.10	0	945	0.00%
2024/02/20	4	33.25	6	33.62	33.05	-2	949	-0.21%
2024/02/19	5	34.80	3	35.60	34.10	2	940	0.21%
2024/02/16	0	0.00	3	34.50	34.50	-3	931	-0.32%
2024/02/15	2	34.45	0	0.00	34.30	2	917	0.22%
2024/02/05	3	34.87	5	35.32	34.90	-2	867	-0.23%
2024/02/02	3	33.22	2	32.10	33.70	1	693	0.14%
2024/01/31	2	26.20	1	25.80	27.90	1	440	0.23%
2024/01/22	1	25.50	0	0.00	25.40	1	574	0.17%
2024/01/11	1	24.90	1	25.25	25.00	0	638	0.00%
2023/12/27	0	0.00	1	29.50	29.40	-1	651	-0.15%
2023/12/26	1	28.55	0	0.00	29.20	1	643	0.16%
2023/12/21	0	0.00	2	28.70	29.15	-2	627	-0.32%
2023/12/20	1	29.40	0	0.00	29.65	1	621	0.16%
2023/12/13	0	0.00	2	29.45	29.45	-2	577	-0.35%
2023/12/12	3	30.53	2	29.50	29.50	1	561	0.18%
2023/12/11	4	29.74	3	29.62	30.45	1	521	0.19%
2023/12/08	1	27.35	2	28.80	28.80	-1	473	-0.21%
2023/12/07	1	26.95	0	0.00	26.20	1	443	0.23%
2023/12/06	0	0.00	1	26.70	26.35	-1	436	-0.23%
2023/11/29	1	26.40	0	0.00	26.05	1	419	0.24%
2023/11/20	0	0.00	0.7	26.59	26.85	-0.7	359	-0.20%
2023/11/17	0	0.00	1.2	25.35	25.25	-1.2	343	-0.35%
2023/11/16	0	0.00	0.1	25.00	25.10	-0.1	337	-0.03%
2023/11/09	1	24.55	0	0.00	24.50	1	320	0.31%
2023/11/08	2	25.40	0	0.00	24.90	2	316	0.63%
2023/11/06	1	25.10	1	24.40	24.35	0	301	0.00%
2023/11/01	2	25.00	2	25.00	25.80	0	281	0.00%
2023/10/31	3	26.45	3	26.37	25.00	0	262	0.00%
2023/10/25	0	0.00	3	24.40	24.25	-3	146	-2.04%
2023/10/20	0	0.00	1	24.95	24.85	-1	119	-0.83%
2023/10/19	2	24.35	2	23.45	23.80	0	90	0.00%
2023/10/18	4	24.28	0	0.00	23.50	4	75	5.29%
2023/08/10	1	21.70	0	0.00	21.55	1	52	1.91%
2023/08/01	1	21.30	0	0.00	21.00	1	53	1.87%
2023/07/07	5	22.91	0	0.00	23.20	5	59	8.41%
2023/06/26	0	0.00	0	22.98	22.95	0	59	-0.01%
2023/06/09	2	23.10	0	0.00	22.90	2	57	3.45%
2023/04/24	2	22.40	0	0.00	22.30	2	93	2.15%
2023/04/18	1	23.30	0	0.00	23.30	1	90	1.11%
2023/04/17	2	23.35	0	0.00	23.30	2	89	2.23%
2023/04/13	0	23.45	0	0.00	23.15	0	88	0.00%
2023/03/21	1	23.45	0	0.00	23.75	1	92	1.08%
2023/03/09	0	25.25	0	0.00	24.65	0	92	0.00%
2023/03/08	0	0.00	2	26.15	26.15	-2	81	-2.44%
2023/03/07	2	24.00	0	0.00	23.80	2	69	2.88%
2023/02/15	1	23.05	0	0.00	22.95	1	79	1.26%
2023/02/09	0	23.95	0	0.00	23.70	0	93	0.00%
2023/01/04	1	22.30	0	0.00	22.20	1	91	1.09%
2022/12/15	0	0.00	0	24.20	24.00	0	105	0.00%
2022/11/16	0	0.00	1	24.90	24.80	-1	230	-0.43%
2022/11/10	1	22.90	0	0.00	22.70	1	368	0.27%
2022/11/02	0	0.00	1	21.80	21.85	-1	375	-0.27%
2022/10/31	2	19.60	0	0.00	19.70	2	369	0.54%
2022/10/13	2	20.28	0	0.00	19.30	2	373	0.54%
2022/10/11	1	20.65	0	0.00	20.15	1	372	0.27%
2022/09/21	5	23.30	0	0.00	23.20	5	354	1.41%
2022/09/20	1	23.65	0	0.00	23.85	1	352	0.28%
2022/09/19	1	24.20	0	0.00	23.80	1	352	0.28%
2022/09/06	0	0.00	1	25.75	24.80	-1	340	-0.29%
2022/09/01	1	27.20	0	0.00	26.60	1	326	0.31%
2022/08/31	2	27.53	0	0.00	27.80	2	322	0.62%
2022/08/30	1	26.30	1	27.50	27.95	0	316	0.00%
2022/08/26	1	26.90	1	27.20	27.00	0	295	0.00%
2022/08/24	0	0.00	0.1	28.15	27.05	-0.1	276	-0.04%
2022/08/23	5.1	28.56	3	29.10	27.80	2.1	264	0.79%
2022/08/22	1	26.90	2	27.50	27.30	-1	214	-0.47%
2022/08/19	3	28.08	14	28.61	28.50	-11	188	-5.85%
2022/08/18	1	23.70	1	24.40	26.15	0	108	0.00%
2022/08/09	2	20.25	0	0.00	20.40	2	46	4.28%
2022/08/03	4	19.80	0	0.00	19.80	4	44	9.06%
2022/07/25	2	20.75	1	20.75	20.75	1	45	2.19%
2022/06/16	0	0.00	1	24.10	23.15	-1	68	-1.46%
2022/06/02	1	25.45	0	0.00	25.10	1	66	1.49%
2022/05/27	1	23.55	1	24.35	23.65	0	65	0.00%
2022/05/16	0	0.00	2	23.00	22.60	-2	61	-3.27%
2022/04/12	0	25.70	0	0.00	25.85	0	73	0.00%
2022/04/01	0	25.95	3	25.30	25.30	-3	104	-2.87%
2022/03/29	3	24.22	0	0.00	24.15	3	113	2.65%
2022/03/25	0	0.00	1	24.00	24.05	-1	114	-0.87%
2022/03/24	0	24.55	0	0.00	24.10	0	114	0.00%
2022/03/10	2	24.80	0	0.00	24.15	2	131	1.52%
2022/03/03	0	27.80	0	0.00	25.50	0	137	0.00%
2022/02/24	0	0.00	2	25.00	25.70	-2	148	-1.35%
2022/02/16	2	26.50	0	0.00	26.50	2	205	0.97%
2022/02/14	1	26.15	0	0.00	26.15	1	209	0.48%
2022/02/09	4	27.81	1	27.70	27.90	3	213	1.40%
2022/02/08	1	28.00	0	0.00	27.85	1	214	0.47%
2022/01/25	12	25.59	0	0.00	25.25	12	221	5.42%
2022/01/24	1	25.70	0	0.00	25.90	1	223	0.45%
2022/01/17	1	27.50	0	0.00	28.05	1	244	0.41%
2022/01/13	2	28.10	0	0.00	28.20	2	250	0.80%
2022/01/10	2	29.50	0	0.00	29.40	2	277	0.72%
2022/01/04	2	30.45	0	0.00	30.00	2	280	0.71%
2022/01/03	1	31.00	0	0.00	31.25	1	275	0.36%
2021/12/30	4	31.45	4	31.28	30.95	0	268	0.00%
2021/12/20	2	28.10	0	0.00	28.15	2	242	0.82%
2021/12/14	1	27.50	0	0.00	27.30	1	238	0.42%
2021/12/09	1	29.20	0	0.00	28.55	1	240	0.42%
2021/12/03	0	0.00	1	29.95	29.95	-1	244	-0.41%
2021/12/02	0.6	29.45	0	0.00	29.15	0.6	247	0.26%
2021/11/29	0.3	29.25	1	27.95	29.25	-0.7	257	-0.28%
2021/11/25	1	31.00	0	0.00	30.55	1	259	0.39%
2021/11/24	0	0.00	0	30.00	30.30	0	258	0.00%
2021/11/23	0	0.00	4	30.50	30.00	-4	260	-1.54%
2021/11/17	4	31.69	0	0.00	31.70	4	264	1.51%
2021/11/16	4	31.70	1	32.30	32.35	3	251	1.19%
2021/11/02	1	26.15	0	0.00	25.90	1	284	0.35%
2021/11/01	0	0.00	1	26.10	26.60	-1	288	-0.35%
2021/10/28	2	25.00	0	0.00	25.25	2	284	0.70%
2021/10/26	7	24.30	0	0.00	23.90	7	284	2.46%
2021/10/18	12	22.56	0	0.00	21.95	12	343	3.49%
2021/10/15	1	23.70	0	0.00	23.70	1	352	0.28%
2021/10/13	2	24.35	0	0.00	24.40	2	397	0.50%
2021/10/12	5	25.33	0	0.00	24.35	5	435	1.15%
2021/10/07	2	26.85	0	0.00	27.20	2	502	0.40%
2021/10/05	2	26.00	0	0.00	26.60	2	560	0.36%
2021/10/04	3	27.10	0	0.00	26.70	3	609	0.49%
2021/10/01	9	29.74	0	0.00	29.15	9	659	1.37%
2021/09/29	1	30.50	0	0.00	30.25	1	801	0.12%
2021/09/09	1	30.40	0	0.00	30.70	1	883	0.11%
2021/08/26	1	32.60	1	32.60	32.90	0	959	0.00%
2021/08/23	1	33.00	0	0.00	32.70	1	955	0.10%
2021/08/20	0	0.00	1	32.85	31.80	-1	949	-0.11%
2021/08/19	1	32.85	6	32.33	32.25	-5	944	-0.53%
2021/08/18	1	30.05	0	0.00	31.90	1	926	0.11%
2021/08/02	0	0.00	1	37.00	37.25	-1	918	-0.11%
2021/07/28	0	0.00	1	38.00	37.50	-1	919	-0.11%
2021/07/27	0	0.00	2	39.50	38.50	-2	918	-0.22%
2021/07/26	0	0.00	2	40.90	40.55	-2	914	-0.22%
2021/07/23	2	41.65	0	0.00	42.00	2	912	0.22%
2021/07/22	0	0.00	3	40.70	40.60	-3	894	-0.34%
2021/07/21	0	0.00	4	40.76	39.55	-4	890	-0.45%
2021/07/19	5	40.43	10	39.80	40.80	-5	877	-0.57%
2021/07/16	16	39.10	2	42.45	39.60	14	863	1.62%
2021/07/15	2	41.58	0	0.00	41.55	2	834	0.24%
2021/07/14	2	42.63	1	48.95	42.50	1	827	0.12%
2021/07/13	1	46.05	1	43.60	46.05	0	798	0.00%
2021/07/09	1	41.35	0	0.00	41.60	1	801	0.12%
2021/07/08	1	45.65	9	46.07	45.00	-8	776	-1.03%
2021/07/07	9	44.70	2.1	40.33	45.45	6.9	745	0.93%
2021/07/06	2	41.30	1	41.20	41.35	1	712	0.14%
2021/06/29	2	34.85	0	0.00	33.60	2	787	0.25%
2021/06/21	0	32.95	0	0.00	32.50	0	812	0.00%
2021/06/15	4	34.03	0	0.00	34.40	4	891	0.45%
2021/06/09	0	0.00	1	28.70	28.75	-1	864	-0.12%
2021/06/07	1	25.90	0	0.00	25.85	1	859	0.12%
2021/06/01	0	0.00	0.4	27.50	28.60	-0.4	860	-0.04%
2021/05/06	0	0.00	1	30.10	29.50	-1	882	-0.11%
2021/05/04	1	27.95	0	0.00	29.80	1	871	0.11%
2021/04/22	1	37.00	0	0.00	34.85	1	799	0.13%
2021/04/20	1	37.30	0	0.00	37.35	1	770	0.13%
2021/04/19	3	36.85	1	35.95	36.05	2	757	0.26%
2021/04/16	1	38.40	1	37.00	38.20	0	734	0.00%
2021/04/13	1	34.00	0	0.00	33.40	1	648	0.15%
2021/04/12	0	0.00	4	35.88	36.00	-4	624	-0.64%
2021/04/09	0	0.00	75	41.21	39.75	-75	584	-12.83%
2021/04/08	0	0.00	2	36.48	39.60	-2	526	-0.38%
2021/04/06	0	0.00	2	35.15	34.45	-2	468	-0.43%
2021/04/01	2	33.10	2	33.10	33.10	0	439	0.00%
2021/03/31	0	30.25	0	0.00	30.10	0	406	0.00%
2021/03/30	1	30.00	0	0.00	30.00	1	400	0.25%
2021/03/29	1	30.40	0	0.00	30.30	1	392	0.25%
2021/03/26	0	0.00	3	29.70	29.70	-3	375	-0.80%
2021/03/25	1	27.10	0	0.00	27.00	1	364	0.27%
2021/03/24	0	0.00	1	26.00	27.05	-1	357	-0.28%
2021/03/22	1	29.10	8	29.72	30.40	-7	326	-2.15%
2021/03/19	1	24.80	3	27.63	28.10	-2	285	-0.70%
2021/03/18	0	0.00	2	23.73	26.40	-2	258	-0.77%
2021/03/17	1	24.00	16	24.00	24.00	-15	219	-6.83%
2021/03/12	0	0.00	4	18.66	18.85	-4	184	-2.17%
2021/03/09	0	0.00	9	17.98	18.80	-9	186	-4.82%
2021/03/03	0	0.00	1	19.80	19.95	-1	184	-0.54%
2021/03/02	2	19.80	0	0.00	19.85	2	184	1.09%
2021/02/26	0	0.00	5	19.90	19.70	-5	177	-2.82%
2021/02/25	1	20.00	0	0.00	19.80	1	175	0.57%
2021/02/24	2	19.55	1	20.30	19.70	1	170	0.59%
2021/02/23	0	0.00	15	20.15	20.55	-15	151	-9.88%
2021/02/22	6	18.08	4	18.70	18.70	2	121	1.64%
2021/02/19	2	16.65	1	16.80	17.00	1	106	0.94%
2021/01/20	60	16.29	0	0.00	15.85	60	121	49.38%
2021/01/07	1	16.10	0	0.00	16.10	1	157	0.63%
2021/01/06	1	15.70	0	0.00	16.00	1	169	0.59%
2020/12/14	0	0.00	1	16.00	16.00	-1	203	-0.49%
2020/12/11	1	15.85	0	0.00	15.90	1	207	0.48%
2020/12/10	2	16.43	0	0.00	16.40	2	208	0.96%
2020/12/07	0	0.00	1	16.90	17.00	-1	289	-0.35%
2020/12/03	1	16.45	0	0.00	16.30	1	307	0.33%
2020/11/24	0	0.00	1	16.90	16.80	-1	311	-0.32%
2020/11/13	3	16.68	0	0.00	16.60	3	303	0.99%
2020/11/12	1	17.80	0	0.00	17.60	1	300	0.33%
2020/11/10	10	17.90	0	0.00	17.80	10	299	3.34%
2020/10/28	2	16.40	0	0.00	16.50	2	311	0.64%
2020/10/22	6	17.80	0	0.00	17.50	6	307	1.95%
2020/10/21	1	17.75	0	0.00	18.50	1	300	0.33%
2020/10/15	1	17.20	0	0.00	17.50	1	301	0.33%
2020/10/14	1	17.45	2	18.05	18.00	-1	297	-0.34%
2020/10/08	1	16.45	0	0.00	16.55	1	290	0.34%
2020/10/05	1	15.40	0	0.00	15.75	1	330	0.30%
2020/09/30	1	15.25	0	0.00	15.15	1	334	0.30%
2020/09/29	1	15.10	0	0.00	15.10	1	345	0.29%
2020/09/25	8	15.25	0	0.00	15.00	8	375	2.13%
2020/09/23	2	16.50	0	0.00	16.50	2	379	0.53%
2020/09/18	1	16.05	1	16.60	16.60	0	368	0.00%
2020/09/17	1	15.95	0	0.00	15.80	1	364	0.27%
2020/09/15	0	0.00	20	16.60	16.55	-20	349	-5.73%
2020/09/11	8	16.77	11	18.29	17.15	-3	335	-0.89%
2020/09/10	8	16.96	3	18.00	18.40	5	306	1.63%
2020/09/09	0	0.00	1	16.75	16.75	-1	259	-0.39%
2020/09/08	8	15.50	0	0.00	15.25	8	239	3.34%
2020/08/31	30	15.18	0	0.00	15.20	30	223	13.39%
2020/08/13	2	15.20	0	0.00	14.85	2	212	0.94%
2020/08/12	1	14.40	1	14.95	15.00	0	210	0.00%
2020/08/11	1	15.40	6	15.13	14.40	-5	208	-2.40%
2020/08/10	6	15.80	0	0.00	15.80	6	201	2.97%
2020/07/27	2	15.20	0	0.00	15.10	2	180	1.11%
2020/07/24	1	14.70	3	15.20	15.20	-2	177	-1.12%
2020/07/23	2	14.45	0	0.00	15.30	2	170	1.17%
2020/07/22	5	14.50	0	0.00	14.45	5	165	3.02%
2020/07/21	0	0.00	2	14.05	14.05	-2	162	-1.23%
2020/07/17	3	13.23	1	13.80	13.55	2	157	1.27%
2020/07/16	3	13.53	0	0.00	13.20	3	152	1.97%
2020/07/13	2	16.00	1	16.65	16.00	1	140	0.71%
2020/07/10	1	16.00	3	16.45	17.75	-2	131	-1.52%
2020/07/08	0	0.00	1	14.25	15.30	-1	94	-1.05%
2020/07/07	1	14.00	5	14.03	13.95	-4	82	-4.82%
2020/07/06	6	13.42	0	0.00	13.50	6	68	8.71%
2020/04/08	1	9.67	0	0.00	9.76	1	41	2.40%
2020/03/03	2	11.70	0	0.00	11.45	2	31	6.31%
2019/12/30	0	0.00	1	12.55	12.75	-1	31	-3.13%
2019/07/31	1	11.50	0	0.00	11.35	1	28	3.45%
2019/07/29	0	0.00	1	12.00	12.00	-1	26	-3.84%
2019/06/14	0	0.00	1	10.60	10.55	-1	30	-3.23%
2019/03/28	1	11.70	0	0.00	11.70	1	36	2.71%
2019/03/07	0	12.10	0	0.00	12.20	0	27	0.00%
2019/03/06	0	0.00	1	11.80	11.95	-1	20	-4.77%
2019/02/21	2	10.65	0	0.00	10.60	2	16	11.95%
2019/02/14	1	11.00	0	0.00	10.90	1	16	6.18%
2018/12/07	2	11.00	0	0.00	11.15	2	22	8.82%
2018/11/27	1	11.20	0	0.00	11.10	1	24	4.04%
2018/10/03	0	0.00	1	13.85	13.85	-1	53	-1.89%
2018/08/13	0	0.00	1	14.70	14.55	-1	134	-0.74%
2018/08/02	1	14.35	0	0.00	14.05	1	120	0.83%
2018/08/01	2	14.33	3	14.33	14.30	-1	120	-0.83%
2018/07/17	0	0.00	1	15.60	15.10	-1	126	-0.79%
2018/07/11	2	14.65	0	0.00	14.70	2	127	1.57%
2018/07/06	1	14.70	0	0.00	14.65	1	122	0.81%
2018/07/05	1	15.05	0	0.00	15.30	1	121	0.82%
2018/07/04	3	15.83	0	0.00	15.70	3	115	2.60%
2018/07/03	1	15.65	3	16.68	17.40	-2	100	-2.00%
2018/06/28	2	16.05	1	16.95	15.85	1	76	1.30%
2018/06/27	2	17.20	1	16.70	16.80	1	75	1.32%
2018/06/21	1	14.65	0	0.00	15.00	1	63	1.59%
2018/03/22	1	16.70	0	0.00	17.10	1	208	0.48%
2018/02/23	1	16.60	0	0.00	16.40	1	150	0.66%
2018/02/22	1	15.95	0	0.00	16.60	1	148	0.67%
2018/02/07	0	0.00	2	15.95	17.75	-2	129	-1.54%
2018/02/06	2	15.60	0	0.00	16.15	2	126	1.58%
2018/02/01	0	0.00	1	18.05	18.15	-1	117	-0.85%
2018/01/23	1	19.70	0	0.00	19.80	1	87	1.14%
2018/01/19	0	0.00	1	16.40	16.40	-1	43	-2.29%
2018/01/18	0	0.00	2	14.90	14.95	-2	39	-5.01%
2018/01/17	0	0.00	3	13.17	13.60	-3	33	-8.90%
2018/01/16	0	0.00	2	12.35	12.40	-2	25	-7.71%
2018/01/08	2	12.05	2	12.35	12.05	0	31	0.00%