昇貿 (3305)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
68.1
漲跌
▲0.1
漲幅
+0.15%
成交量
386張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	70.00	0	0.00	69.20	1	864	0.12%
2025/02/25	0	69.40	0	0.00	68.90	0	826	0.00%
2025/02/21	0	68.80	1	69.00	69.60	-1	815	-0.12%
2025/02/19	1	69.30	0	0.00	69.00	1	813	0.12%
2025/02/17	2	68.85	1	70.10	69.00	1	793	0.13%
2025/02/14	1	68.30	0	0.00	68.40	1	759	0.13%
2025/02/12	5	68.30	7	68.96	68.30	-2	758	-0.26%
2025/02/11	3	69.40	1	68.90	68.20	2	780	0.26%
2025/02/10	2	69.25	4	69.18	70.00	-2	739	-0.27%
2025/02/07	7	69.49	2	68.90	69.40	5	701	0.71%
2025/02/06	1	68.10	2	68.20	68.50	-1	612	-0.16%
2025/02/04	1	63.00	0	0.00	63.40	1	575	0.17%
2025/02/03	1	63.10	0	0.00	63.70	1	576	0.17%
2025/01/22	1	65.00	0	0.00	65.90	1	573	0.17%
2025/01/20	3	62.43	0	0.00	62.80	3	552	0.54%
2025/01/10	0	0.00	1	62.60	62.80	-1	563	-0.18%
2025/01/09	0	0.00	1	62.50	62.60	-1	567	-0.18%
2025/01/07	2	66.30	1	66.60	66.00	1	571	0.17%
2024/12/23	2	65.00	0	0.00	64.50	2	872	0.23%
2024/12/17	1	66.00	1	67.90	66.10	0	952	0.00%
2024/12/16	4	67.45	0	0.00	67.00	4	976	0.41%
2024/12/12	0	0.00	1	66.60	66.00	-1	1,022	-0.10%
2024/12/10	2	66.55	0	0.00	66.20	2	1,028	0.19%
2024/12/04	1	65.10	16	65.66	66.40	-15	1,050	-1.43%
2024/11/26	0	0.00	5	65.90	65.50	-5	1,105	-0.45%
2024/11/19	1	64.20	0	0.00	64.30	1	1,118	0.09%
2024/11/18	1	63.20	0	0.00	62.40	1	1,123	0.09%
2024/11/14	5	65.00	0	0.00	64.80	5	1,131	0.44%
2024/11/11	6	69.00	2	68.50	68.60	4	1,133	0.35%
2024/11/08	7	70.89	4	72.50	69.80	3	1,131	0.27%
2024/11/05	1	66.60	0	0.00	66.50	1	1,131	0.09%
2024/10/29	5	67.84	0	0.00	67.90	5	1,254	0.40%
2024/10/25	1	69.50	0	0.00	69.30	1	1,266	0.08%
2024/10/24	8	69.90	0	0.00	69.40	8	1,278	0.63%
2024/10/23	0	0.00	1	70.50	70.10	-1	1,285	-0.08%
2024/10/18	19	70.95	0	0.00	70.30	19	1,325	1.43%
2024/10/15	6	71.92	0	0.00	69.80	6	1,360	0.44%
2024/10/14	0	0.00	1	70.70	70.70	-1	1,365	-0.07%
2024/10/11	2	70.00	2	69.30	68.80	0	1,391	0.00%
2024/10/09	6	69.93	0	0.00	69.50	6	1,423	0.42%
2024/10/01	0	0.00	0.1	72.00	72.40	-0.1	1,489	-0.01%
2024/09/30	27	74.18	26.1	76.05	71.30	0.9	1,492	0.06%
2024/09/27	0	0.00	1	74.40	74.50	-1	1,337	-0.07%
2024/09/26	8	74.93	1	75.40	74.20	7	1,350	0.52%
2024/09/25	4	72.95	3	75.40	75.00	1	1,390	0.07%
2024/09/23	0	0.00	4	72.75	72.60	-4	1,379	-0.29%
2024/09/20	1	72.60	4	73.53	71.80	-3	1,457	-0.21%
2024/09/19	4	73.00	4	72.85	73.10	0	1,503	0.00%
2024/09/18	3	72.10	0	0.00	71.50	3	1,623	0.18%
2024/09/16	2	71.35	0	0.00	70.20	2	2,037	0.10%
2024/09/13	0	0.00	1	70.40	69.20	-1	2,214	-0.05%
2024/09/12	4	65.38	0	0.00	65.80	4	2,220	0.18%
2024/09/11	0	0.00	1	65.00	64.60	-1	2,228	-0.04%
2024/09/10	0.1	64.30	0	0.00	63.70	0.1	2,248	0.00%
2024/09/03	2	67.05	0	0.00	66.90	2	2,396	0.08%
2024/09/02	0.1	68.00	0	0.00	68.10	0.1	2,434	0.00%
2024/08/30	0	0.00	1	67.80	67.00	-1	2,494	-0.04%
2024/08/28	1	65.30	0	0.00	65.20	1	2,617	0.04%
2024/08/26	2	65.35	0	0.00	65.20	2	2,781	0.07%
2024/08/20	1	66.00	0	0.00	65.80	1	2,944	0.03%
2024/08/19	2	66.30	1	66.70	66.40	1	3,001	0.03%
2024/08/16	2	66.15	1.1	66.83	66.50	0.9	3,190	0.03%
2024/08/15	1.1	64.77	0	0.00	64.50	1.1	3,265	0.03%
2024/08/14	3	65.47	0	0.00	65.30	3	3,343	0.09%
2024/08/09	2.1	64.19	0	0.00	64.10	2.1	3,542	0.06%
2024/08/05	2	66.20	0	0.00	66.20	2	3,479	0.06%
2024/07/23	1	71.00	0	0.00	70.80	1	3,504	0.03%
2024/07/19	2	74.20	0	0.00	73.40	2	3,480	0.06%
2024/07/17	1	75.80	1	76.60	76.00	0	3,457	0.00%
2024/07/16	0	0.00	0	74.10	73.80	0	3,454	0.00%
2024/07/15	1	73.60	0	0.00	73.70	1	3,473	0.03%
2024/07/12	0	0.00	4	76.00	74.00	-4	3,464	-0.12%
2024/07/11	4	77.30	4	78.00	76.60	0	3,447	0.00%
2024/07/10	4	77.10	0	0.00	77.90	4	3,460	0.12%
2024/07/09	5	78.02	1	76.70	76.50	4	3,502	0.11%
2024/07/08	6	78.97	0	0.00	78.50	6	3,486	0.17%
2024/07/04	7	78.44	0	0.00	77.80	7	3,551	0.20%
2024/07/03	5	78.98	0	0.00	78.30	5	3,583	0.14%
2024/07/02	2	78.40	2	79.20	78.90	0	3,569	0.00%
2024/07/01	2	81.05	0	0.00	79.30	2	3,549	0.06%
2024/06/28	0	0.00	10	80.75	81.10	-10	3,495	-0.29%
2024/06/27	3	80.03	8	80.03	79.80	-5	3,478	-0.14%
2024/06/26	2	81.65	5	81.10	81.50	-3	3,453	-0.09%
2024/06/25	4	81.10	6	79.60	81.40	-2	3,393	-0.06%
2024/06/24	12	81.00	30.5	81.97	80.80	-18.5	3,337	-0.55%
2024/06/21	20.5	82.52	18	82.49	79.40	2.5	3,191	0.08%
2024/06/20	18	79.69	14	79.04	81.70	4	2,743	0.15%
2024/06/19	2	74.90	7	75.06	74.30	-5	2,538	-0.20%
2024/06/18	1	74.70	4	74.95	75.20	-3	2,517	-0.12%
2024/06/17	11	75.32	1	76.30	75.00	10	2,517	0.40%
2024/06/14	3	75.50	3	76.03	76.40	0	2,509	0.00%
2024/06/13	1	75.50	5	75.60	75.20	-4	2,492	-0.16%
2024/06/12	2	75.35	2	77.10	76.10	0	2,480	0.00%
2024/06/11	6	76.30	1	76.10	76.10	5	2,463	0.20%
2024/06/07	1	75.10	25	75.85	77.00	-24	2,457	-0.98%
2024/06/06	29	73.44	29	73.07	74.50	0	2,404	0.00%
2024/06/05	8	75.74	3	76.03	74.20	5	2,360	0.21%
2024/06/04	2	75.65	12	76.23	76.10	-10	2,318	-0.43%
2024/06/03	2	75.65	4	76.53	75.70	-2	2,285	-0.09%
2024/05/31	7.2	74.64	0	0.00	74.00	7.2	2,223	0.32%
2024/05/30	2	73.95	0	0.00	73.00	2	2,105	0.09%
2024/05/29	27.1	74.90	38	75.25	74.40	-10.9	2,091	-0.52%
2024/05/28	3	73.27	1	73.30	73.90	2	2,033	0.10%
2024/05/27	3	73.00	2	72.80	72.60	1	2,023	0.05%
2024/05/24	45	72.19	0	0.00	72.50	45	2,028	2.22%
2024/05/23	3	72.13	1	72.20	71.80	2	2,056	0.10%
2024/05/22	5.1	75.01	18.1	75.50	72.80	-13	2,023	-0.64%
2024/05/21	12	71.23	23	70.93	71.60	-11	1,881	-0.58%
2024/05/20	11	69.53	15.4	69.51	71.00	-4.4	1,865	-0.24%
2024/05/17	16	68.05	1	69.00	68.60	15	1,888	0.79%
2024/05/16	15.4	67.98	11	69.08	69.00	4.4	1,918	0.23%
2024/05/15	0	65.70	0	0.00	65.90	0	1,797	0.00%
2024/05/06	0	0.00	0	65.40	65.30	0	1,741	0.00%
2024/05/02	0	0.00	1	65.00	64.80	-1	1,723	-0.06%
2024/04/30	1	64.70	2	65.10	64.70	-1	1,717	-0.06%
2024/04/29	0	65.70	0	64.60	62.90	0	1,700	0.00%
2024/04/19	1	64.10	1	63.00	61.10	0	1,809	0.00%
2024/04/16	2	61.50	0	0.00	62.30	2	1,772	0.11%
2024/04/15	1	67.10	1.3	67.62	66.40	-0.3	1,730	-0.02%
2024/04/11	1.2	68.67	1	68.60	67.00	0.2	1,651	0.01%
2024/04/10	0	0.00	0.1	67.10	66.90	-0.1	1,603	0.00%
2024/04/09	2	65.35	3	65.77	65.60	-1	1,559	-0.06%
2024/04/08	1	64.20	0	0.00	63.50	1	1,514	0.07%
2024/04/02	4.1	63.60	4	64.10	63.70	0.1	1,609	0.00%
2024/04/01	1	63.60	0	0.00	63.90	1	1,686	0.06%
2024/03/29	1	63.70	0	0.00	63.20	1	1,710	0.06%
2024/03/28	0	0.00	7	62.80	63.70	-7	1,763	-0.40%
2024/03/26	0	0.00	1	64.80	64.70	-1	1,912	-0.05%
2024/03/22	0	66.40	14	65.23	65.90	-14	1,923	-0.73%
2024/03/21	16	65.00	0	0.00	66.00	16	1,975	0.81%
2024/03/20	1	64.90	0	0.00	64.70	1	1,981	0.05%
2024/03/19	0	0.00	5	64.64	64.50	-5	1,989	-0.25%
2024/03/18	0	64.90	0	0.00	64.70	0	1,986	0.00%
2024/03/14	1	66.40	0	0.00	66.30	1	2,017	0.05%
2024/03/13	0	0.00	1	67.90	65.20	-1	2,051	-0.05%
2024/03/12	1	67.50	2	66.90	67.00	-1	2,033	-0.05%
2024/03/11	8	66.95	0	0.00	66.40	8	2,020	0.40%