券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/04 | 1 | 20.70 | 0 | 0.00 | 20.45 | 1 | 147 | 0.68% |
|
| 2025/01/22 | 0.1 | 21.10 | 0 | 0.00 | 20.95 | 0.1 | 246 | 0.02% |
|
| 2025/01/20 | 0.1 | 21.68 | 0 | 0.00 | 21.05 | 0.1 | 258 | 0.05% |
|
| 2025/01/13 | 0 | 22.20 | 0 | 0.00 | 20.30 | 0 | 267 | 0.01% |
|
| 2024/12/30 | 0.1 | 25.16 | 0 | 0.00 | 24.90 | 0.1 | 257 | 0.04% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 254 | -0.39% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 23.70 | 24.00 | -1 | 245 | -0.41% |
|
| 2024/12/20 | 1 | 23.20 | 0 | 0.00 | 22.65 | 1 | 242 | 0.41% |
|
| 2024/11/18 | 2 | 25.70 | 0 | 0.00 | 25.45 | 2 | 241 | 0.83% |
|
| 2024/10/30 | 2 | 26.00 | 0 | 0.00 | 26.15 | 2 | 223 | 0.90% |
|
| 2024/10/29 | 0 | 0.00 | 3 | 28.26 | 27.65 | -3 | 210 | -1.43% |
|
| 2024/10/28 | 1 | 26.65 | 2 | 26.65 | 26.65 | -1 | 125 | -0.80% |
|
| 2024/10/25 | 2 | 24.50 | 0 | 0.00 | 24.25 | 2 | 114 | 1.74% |
|
| 2024/09/11 | 0 | 23.30 | 0 | 0.00 | 23.10 | 0 | 298 | 0.01% |
|
| 2024/09/06 | 0 | 23.80 | 0 | 0.00 | 23.40 | 0 | 305 | 0.01% |
|
| 2024/08/30 | 1 | 25.15 | 0 | 0.00 | 25.30 | 1 | 326 | 0.31% |
|
| 2024/08/23 | 0 | 24.20 | 0 | 0.00 | 24.55 | 0 | 534 | 0.00% |
|
| 2024/08/22 | 0 | 24.60 | 0 | 0.00 | 24.40 | 0 | 543 | 0.01% |
|
| 2024/08/20 | 0 | 24.60 | 0 | 0.00 | 24.60 | 0 | 548 | 0.00% |
|
| 2024/08/15 | 0 | 24.90 | 0 | 0.00 | 24.80 | 0 | 559 | 0.00% |
|
| 2024/08/05 | 0 | 23.80 | 0 | 0.00 | 23.55 | 0 | 558 | 0.01% |
|
| 2024/07/30 | 0 | 25.70 | 0 | 0.00 | 26.20 | 0 | 557 | 0.01% |
|
| 2024/07/29 | 0.2 | 26.52 | 0 | 0.00 | 25.65 | 0.2 | 557 | 0.03% |
|
| 2024/07/22 | 0.1 | 26.30 | 0 | 0.00 | 26.25 | 0.1 | 560 | 0.01% |
|
| 2024/07/19 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 559 | 0.18% |
|
| 2024/07/18 | 0.2 | 27.00 | 0 | 0.00 | 26.75 | 0.2 | 557 | 0.04% |
|
| 2024/07/16 | 0.2 | 26.88 | 0 | 0.00 | 26.55 | 0.2 | 557 | 0.04% |
|
| 2024/07/12 | 0 | 26.75 | 0 | 0.00 | 26.80 | 0 | 561 | 0.01% |
|
| 2024/07/11 | 0.1 | 26.40 | 0 | 0.00 | 26.10 | 0.1 | 554 | 0.02% |
|
| 2024/07/08 | 0.1 | 29.00 | 0 | 0.00 | 28.95 | 0.1 | 535 | 0.02% |
|
| 2024/06/27 | 0.1 | 29.50 | 0 | 0.00 | 29.10 | 0.1 | 559 | 0.02% |
|
| 2024/06/20 | 0 | 0.00 | 11 | 30.18 | 30.40 | -11 | 658 | -1.67% |
|
| 2024/06/11 | 2 | 27.60 | 1 | 28.15 | 27.50 | 1 | 739 | 0.14% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 30.00 | 29.05 | -2 | 747 | -0.27% |
|
| 2024/06/03 | 4 | 29.55 | 0 | 0.00 | 29.70 | 4 | 737 | 0.54% |
|
| 2024/05/31 | 17 | 32.12 | 10 | 31.99 | 31.20 | 7 | 722 | 0.97% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 30.30 | 30.35 | -3 | 600 | -0.50% |
|
| 2024/05/29 | 0 | 0.00 | 4 | 27.18 | 27.60 | -4 | 573 | -0.70% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 26.43 | 25.60 | -2 | 570 | -0.35% |
|
| 2024/05/21 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 588 | 0.17% |
|
| 2024/05/17 | 0.1 | 25.05 | 0 | 0.00 | 25.05 | 0.1 | 675 | 0.01% |
|
| 2024/05/16 | 2.3 | 24.44 | 0.6 | 24.65 | 24.50 | 1.7 | 703 | 0.24% |
|
| 2024/05/13 | 3 | 25.00 | 0 | 0.00 | 25.15 | 3 | 703 | 0.43% |
|
| 2024/05/06 | 0.1 | 26.45 | 0 | 0.00 | 26.20 | 0.1 | 720 | 0.01% |
|
| 2024/05/02 | 0.1 | 26.25 | 0 | 0.00 | 26.35 | 0.1 | 723 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 25.85 | 25.30 | -1 | 735 | -0.14% |
|
| 2024/04/18 | 0.1 | 26.85 | 0 | 0.00 | 26.85 | 0.1 | 732 | 0.01% |
|
| 2024/04/17 | 1 | 26.55 | 0 | 0.00 | 26.35 | 1 | 731 | 0.14% |
|
| 2024/04/16 | 1 | 26.05 | 0 | 0.00 | 26.30 | 1 | 729 | 0.14% |
|
| 2024/04/11 | 3 | 27.93 | 1 | 27.70 | 27.75 | 2 | 744 | 0.27% |
|
| 2024/04/03 | 2.7 | 30.10 | 3 | 30.00 | 29.50 | -0.3 | 730 | -0.04% |
|
| 2024/04/01 | 1 | 31.25 | 0 | 0.00 | 31.20 | 1 | 729 | 0.14% |
|
| 2024/03/19 | 5.2 | 29.97 | 0 | 0.00 | 29.05 | 5.2 | 719 | 0.72% |
|
| 2024/03/18 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 685 | 0.15% |
|
| 2024/03/15 | 4 | 36.04 | 2 | 36.00 | 35.80 | 2 | 720 | 0.28% |
|
| 2024/03/13 | 2 | 38.60 | 1 | 38.00 | 38.00 | 1 | 729 | 0.14% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 37.10 | 36.80 | 0 | 718 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 37.15 | 36.90 | -1 | 716 | -0.14% |
|
| 2024/03/08 | 5 | 38.78 | 1 | 39.60 | 38.85 | 4 | 713 | 0.56% |
|
| 2024/03/07 | 4 | 38.89 | 3 | 38.60 | 39.10 | 1 | 649 | 0.15% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 36.50 | 37.15 | -1 | 603 | -0.17% |
|
