券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 11 | 30.18 | 30.40 | -11 | 658 | -1.67% |
|
| 2024/06/11 | 2 | 27.60 | 1 | 28.15 | 27.50 | 1 | 739 | 0.14% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 30.00 | 29.05 | -2 | 747 | -0.27% |
|
| 2024/06/03 | 4 | 29.55 | 0 | 0.00 | 29.70 | 4 | 737 | 0.54% |
|
| 2024/05/31 | 17 | 32.12 | 10 | 31.99 | 31.20 | 7 | 722 | 0.97% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 30.30 | 30.35 | -3 | 600 | -0.50% |
|
| 2024/05/29 | 0 | 0.00 | 4 | 27.18 | 27.60 | -4 | 573 | -0.70% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 26.43 | 25.60 | -2 | 570 | -0.35% |
|
| 2024/05/21 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 588 | 0.17% |
|
| 2024/05/17 | 0.1 | 25.05 | 0 | 0.00 | 25.05 | 0.1 | 675 | 0.01% |
|
| 2024/05/16 | 2.3 | 24.44 | 0.6 | 24.65 | 24.50 | 1.7 | 703 | 0.24% |
|
| 2024/05/13 | 3 | 25.00 | 0 | 0.00 | 25.15 | 3 | 703 | 0.43% |
|
| 2024/05/06 | 0.1 | 26.45 | 0 | 0.00 | 26.20 | 0.1 | 720 | 0.01% |
|
| 2024/05/02 | 0.1 | 26.25 | 0 | 0.00 | 26.35 | 0.1 | 723 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 25.85 | 25.30 | -1 | 735 | -0.14% |
|
| 2024/04/18 | 0.1 | 26.85 | 0 | 0.00 | 26.85 | 0.1 | 732 | 0.01% |
|
| 2024/04/17 | 1 | 26.55 | 0 | 0.00 | 26.35 | 1 | 731 | 0.14% |
|
| 2024/04/16 | 1 | 26.05 | 0 | 0.00 | 26.30 | 1 | 729 | 0.14% |
|
| 2024/04/11 | 3 | 27.93 | 1 | 27.70 | 27.75 | 2 | 744 | 0.27% |
|
| 2024/04/03 | 2.7 | 30.10 | 3 | 30.00 | 29.50 | -0.3 | 730 | -0.04% |
|
| 2024/04/01 | 1 | 31.25 | 0 | 0.00 | 31.20 | 1 | 729 | 0.14% |
|
| 2024/03/19 | 5.2 | 29.97 | 0 | 0.00 | 29.05 | 5.2 | 719 | 0.72% |
|
| 2024/03/18 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 685 | 0.15% |
|
| 2024/03/15 | 4 | 36.04 | 2 | 36.00 | 35.80 | 2 | 720 | 0.28% |
|
| 2024/03/13 | 2 | 38.60 | 1 | 38.00 | 38.00 | 1 | 729 | 0.14% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 37.10 | 36.80 | 0 | 718 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 37.15 | 36.90 | -1 | 716 | -0.14% |
|
| 2024/03/08 | 5 | 38.78 | 1 | 39.60 | 38.85 | 4 | 713 | 0.56% |
|
| 2024/03/07 | 4 | 38.89 | 3 | 38.60 | 39.10 | 1 | 649 | 0.15% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 36.50 | 37.15 | -1 | 603 | -0.17% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 36.00 | 35.05 | 0 | 594 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 36.15 | 36.20 | -1 | 615 | -0.16% |
|
| 2024/02/23 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 671 | 0.15% |
|
| 2024/02/22 | 1 | 35.55 | 0 | 0.00 | 35.30 | 1 | 714 | 0.14% |
|
| 2024/02/16 | 1 | 36.55 | 1 | 36.70 | 36.65 | 0 | 749 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 38.90 | 38.35 | -1 | 747 | -0.13% |
|
| 2024/02/01 | 1 | 39.35 | 3 | 38.93 | 39.30 | -2 | 736 | -0.27% |
|
| 2024/01/31 | 1 | 38.20 | 3 | 35.75 | 38.20 | -2 | 694 | -0.29% |
|
| 2024/01/30 | 5 | 35.58 | 0 | 0.00 | 36.00 | 5 | 656 | 0.76% |
|
| 2024/01/23 | 0 | 0.00 | 0.2 | 32.95 | 33.00 | -0.2 | 658 | -0.03% |
|
| 2024/01/19 | 1.2 | 32.80 | 1 | 32.45 | 32.40 | 0.2 | 672 | 0.03% |
|
| 2024/01/10 | 1 | 34.20 | 1 | 34.50 | 34.05 | 0 | 843 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 35.70 | 35.20 | -1 | 893 | -0.11% |
|
| 2024/01/03 | 1 | 35.95 | 0 | 0.00 | 35.70 | 1 | 915 | 0.11% |
|
| 2023/12/28 | 1 | 36.90 | 1 | 36.90 | 36.80 | 0 | 1,005 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 35.75 | 35.10 | -1 | 1,061 | -0.09% |
|
| 2023/12/18 | 1 | 37.00 | 0 | 0.00 | 36.75 | 1 | 1,224 | 0.08% |
|
| 2023/12/15 | 1 | 37.45 | 1 | 37.40 | 37.40 | 0 | 1,257 | 0.00% |
|
| 2023/12/14 | 2 | 38.45 | 1 | 38.00 | 37.90 | 1 | 1,303 | 0.08% |
|
| 2023/12/13 | 0 | 38.90 | 2 | 39.20 | 38.70 | -2 | 1,349 | -0.15% |
|
| 2023/12/12 | 2 | 40.89 | 2 | 40.55 | 40.50 | 0 | 1,369 | 0.00% |
|
| 2023/12/11 | 0 | 36.00 | 2 | 37.30 | 38.20 | -2 | 1,372 | -0.14% |
|
| 2023/11/30 | 0.1 | 34.85 | 7 | 34.45 | 34.50 | -6.9 | 1,404 | -0.49% |
|
| 2023/11/27 | 1 | 35.25 | 0 | 36.05 | 35.20 | 1 | 1,926 | 0.05% |
|
| 2023/11/24 | 2 | 36.13 | 1 | 37.00 | 36.30 | 1 | 2,153 | 0.05% |
|
| 2023/11/23 | 3 | 36.52 | 4.8 | 36.58 | 36.45 | -1.8 | 2,414 | -0.07% |
|
| 2023/11/22 | 2 | 36.30 | 7 | 36.14 | 36.10 | -5 | 2,839 | -0.18% |
|
| 2023/11/21 | 0 | 0.00 | 3.1 | 37.02 | 36.80 | -3.1 | 3,078 | -0.10% |
|
| 2023/11/20 | 0 | 37.45 | 0 | 0.00 | 37.15 | 0 | 3,383 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 0.2 | 37.15 | 36.90 | -0.2 | 3,850 | -0.01% |
|
| 2023/11/15 | 5 | 36.68 | 7 | 36.89 | 36.90 | -2 | 3,996 | -0.05% |
|
| 2023/11/14 | 3.1 | 37.16 | 1 | 37.40 | 36.65 | 2.1 | 4,106 | 0.05% |
|
| 2023/11/10 | 2.1 | 34.46 | 0 | 0.00 | 34.45 | 2.1 | 4,065 | 0.05% |
|
| 2023/11/08 | 6 | 41.82 | 2 | 41.30 | 42.45 | 4 | 4,193 | 0.10% |
|
| 2023/11/03 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 4,304 | 0.02% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 40.90 | 41.40 | -2 | 4,337 | -0.05% |
|
| 2023/11/01 | 3 | 39.88 | 7 | 40.33 | 39.80 | -4 | 4,431 | -0.09% |
|
| 2023/10/31 | 7 | 39.99 | 0 | 0.00 | 39.25 | 7 | 4,462 | 0.16% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 41.05 | 40.50 | -2 | 4,466 | -0.04% |
|
| 2023/10/26 | 2 | 40.35 | 0 | 0.00 | 40.35 | 2 | 4,470 | 0.04% |
|
| 2023/10/24 | 2 | 40.40 | 2 | 40.90 | 41.55 | 0 | 4,470 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 40.10 | 40.65 | -1 | 4,473 | -0.02% |
|
| 2023/10/19 | 1 | 41.70 | 0 | 0.00 | 41.40 | 1 | 4,502 | 0.02% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 42.50 | 41.50 | -3 | 4,499 | -0.07% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 42.65 | 42.40 | -1 | 4,495 | -0.02% |
|
| 2023/10/16 | 2 | 42.08 | 0 | 0.00 | 41.85 | 2 | 4,482 | 0.04% |
|
| 2023/10/13 | 8 | 44.36 | 0 | 0.00 | 43.30 | 8 | 4,481 | 0.18% |
|
| 2023/10/12 | 2 | 44.55 | 3 | 44.93 | 44.15 | -1 | 4,481 | -0.02% |
|
| 2023/10/06 | 6 | 51.42 | 3 | 51.30 | 51.20 | 3 | 4,424 | 0.07% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 53.30 | 52.50 | -1 | 4,417 | -0.02% |
|
| 2023/10/04 | 2 | 52.05 | 0 | 0.00 | 52.20 | 2 | 4,428 | 0.05% |
|
| 2023/09/28 | 1 | 55.20 | 4 | 55.90 | 54.80 | -3 | 4,430 | -0.07% |
|
| 2023/09/26 | 2 | 55.15 | 1 | 54.90 | 54.70 | 1 | 4,469 | 0.02% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 52.63 | 54.10 | -3 | 4,480 | -0.07% |
|
| 2023/09/22 | 1 | 52.20 | 4 | 52.20 | 52.10 | -3 | 4,470 | -0.07% |
|
| 2023/09/21 | 2 | 52.60 | 2 | 52.80 | 52.40 | 0 | 4,473 | 0.00% |
|
| 2023/09/20 | 2 | 53.95 | 0 | 0.00 | 52.80 | 2 | 4,471 | 0.04% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 55.10 | 54.40 | -1 | 4,462 | -0.02% |
|
| 2023/09/18 | 0 | 0.00 | 8 | 54.60 | 54.50 | -8 | 4,466 | -0.18% |
|
| 2023/09/15 | 7 | 55.96 | 0 | 0.00 | 55.60 | 7 | 4,482 | 0.16% |
|
| 2023/09/14 | 1 | 57.60 | 1 | 56.50 | 57.60 | 0 | 4,463 | 0.00% |
|
| 2023/09/13 | 1 | 54.90 | 0 | 0.00 | 55.00 | 1 | 4,434 | 0.02% |
|
| 2023/09/12 | 2 | 57.60 | 0 | 0.00 | 56.50 | 2 | 4,424 | 0.05% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 57.40 | 57.30 | -5 | 4,437 | -0.11% |
|
| 2023/09/08 | 8 | 60.63 | 16 | 58.90 | 58.50 | -8 | 4,570 | -0.18% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 62.46 | 61.40 | -5 | 4,683 | -0.11% |
|
| 2023/09/05 | 15 | 62.25 | 15 | 62.35 | 62.40 | 0 | 4,679 | 0.00% |
|
| 2023/09/04 | 5 | 61.96 | 4 | 62.15 | 61.90 | 1 | 4,747 | 0.02% |
|
| 2023/09/01 | 30 | 65.14 | 38 | 64.50 | 63.50 | -8 | 4,708 | -0.17% |
|
| 2023/08/31 | 17 | 61.90 | 7 | 60.81 | 63.00 | 10 | 4,399 | 0.23% |
|
| 2023/08/30 | 9 | 61.83 | 12 | 62.07 | 60.90 | -3 | 4,268 | -0.07% |
|
| 2023/08/29 | 7 | 62.03 | 7 | 62.33 | 60.40 | 0 | 4,043 | 0.00% |
|
| 2023/08/28 | 19 | 61.63 | 22 | 61.78 | 62.00 | -3 | 3,785 | -0.08% |
|
| 2023/08/25 | 15 | 57.94 | 8 | 58.20 | 59.60 | 7 | 3,367 | 0.21% |
|
| 2023/08/24 | 41 | 54.06 | 42.1 | 52.64 | 54.20 | -1.1 | 3,128 | -0.04% |
|
| 2023/08/23 | 4.1 | 50.41 | 0 | 0.00 | 50.60 | 4.1 | 2,824 | 0.15% |
|
| 2023/08/22 | 38 | 51.88 | 23 | 50.61 | 48.70 | 15 | 2,626 | 0.57% |
|
| 2023/08/21 | 16 | 52.48 | 17.2 | 52.23 | 53.80 | -1.2 | 2,364 | -0.05% |
|
| 2023/08/18 | 32 | 46.06 | 31 | 48.93 | 48.95 | 1 | 2,224 | 0.04% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 43.00 | 42.80 | -1 | 2,145 | -0.05% |
|
| 2023/08/15 | 2 | 44.10 | 2 | 43.78 | 43.90 | 0 | 2,128 | 0.00% |
|
| 2023/08/14 | 1 | 45.30 | 0 | 0.00 | 45.10 | 1 | 2,092 | 0.05% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 44.90 | 44.95 | -1 | 1,943 | -0.05% |
|
| 2023/07/28 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 1,919 | 0.05% |
|
| 2023/07/17 | 0 | 0.00 | 10 | 42.31 | 43.15 | -10 | 1,864 | -0.54% |
|
| 2023/07/14 | 10 | 41.85 | 1 | 41.20 | 41.85 | 9 | 1,852 | 0.49% |
|
| 2023/07/11 | 0 | 0.00 | 0.1 | 43.50 | 42.00 | -0.1 | 1,889 | -0.01% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 42.95 | 43.50 | -1 | 1,882 | -0.05% |
|
| 2023/07/06 | 1 | 44.00 | 0 | 0.00 | 43.20 | 1 | 1,888 | 0.05% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 44.78 | 43.95 | -2 | 1,884 | -0.11% |
|
| 2023/07/04 | 0 | 0.00 | 6 | 48.18 | 46.00 | -6 | 1,868 | -0.32% |
|
| 2023/07/03 | 2.1 | 45.32 | 1.3 | 44.80 | 46.75 | 0.8 | 1,817 | 0.05% |
|
| 2023/06/28 | 1 | 41.55 | 0 | 0.00 | 40.75 | 1 | 1,746 | 0.06% |
|
| 2023/06/26 | 1 | 41.90 | 7 | 42.31 | 42.00 | -6 | 1,709 | -0.35% |
|
| 2023/06/21 | 5 | 44.30 | 9 | 45.36 | 45.00 | -4 | 1,682 | -0.24% |
|
| 2023/06/20 | 5 | 45.19 | 0 | 0.00 | 44.35 | 5 | 1,641 | 0.30% |
|
| 2023/06/19 | 12 | 46.04 | 0 | 0.00 | 45.15 | 12 | 1,623 | 0.74% |
|
| 2023/06/16 | 1.5 | 44.85 | 0 | 0.00 | 44.70 | 1.5 | 1,592 | 0.09% |
|
| 2023/06/15 | 0.4 | 46.25 | 1 | 46.05 | 46.05 | -0.6 | 1,552 | -0.04% |
|
| 2023/06/14 | 18 | 46.05 | 19.5 | 48.90 | 46.50 | -1.5 | 1,498 | -0.10% |
|
| 2023/06/13 | 0.5 | 46.32 | 3.1 | 47.90 | 48.45 | -2.6 | 1,311 | -0.20% |
|
| 2023/06/12 | 0 | 0.00 | 1.2 | 42.71 | 44.05 | -1.2 | 1,158 | -0.10% |
|
| 2023/06/09 | 14 | 40.04 | 15 | 38.93 | 40.05 | -1 | 1,096 | -0.09% |
|
| 2023/06/08 | 6 | 38.98 | 0 | 0.00 | 40.00 | 6 | 1,046 | 0.57% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 36.00 | 36.75 | -1 | 930 | -0.11% |
|
| 2023/06/01 | 1 | 33.45 | 0 | 0.00 | 33.30 | 1 | 869 | 0.12% |
|
| 2023/05/31 | 3.1 | 33.47 | 0 | 0.00 | 33.15 | 3.1 | 860 | 0.36% |
|
| 2023/05/30 | 3 | 35.05 | 3 | 34.10 | 34.00 | 0 | 845 | 0.00% |
|
| 2023/05/29 | 3 | 34.60 | 3 | 34.50 | 34.50 | 0 | 836 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 35.25 | 35.20 | -2 | 825 | -0.24% |
|
| 2023/05/25 | 3 | 36.60 | 4 | 36.69 | 36.50 | -1 | 809 | -0.12% |
|
| 2023/05/24 | 3 | 37.35 | 4 | 36.91 | 36.60 | -1 | 798 | -0.13% |
|
| 2023/05/23 | 5 | 38.20 | 1 | 37.25 | 37.30 | 4 | 783 | 0.51% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 40.28 | 39.70 | -2 | 620 | -0.32% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 40.50 | 40.50 | -2 | 569 | -0.35% |
|
| 2023/05/09 | 4 | 39.01 | 2 | 39.53 | 37.30 | 2 | 494 | 0.40% |
|
| 2023/05/08 | 2 | 37.83 | 0.2 | 40.36 | 40.50 | 1.8 | 467 | 0.38% |
|
| 2023/05/05 | 0 | 0.00 | 1.1 | 36.85 | 36.85 | -1.1 | 420 | -0.26% |
|
| 2023/05/04 | 0 | 0.00 | 2.6 | 33.28 | 33.50 | -2.6 | 398 | -0.65% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 33.50 | 32.95 | -1 | 300 | -0.33% |
|
| 2023/04/18 | 0 | 0.00 | 0.2 | 30.43 | 31.00 | -0.2 | 289 | -0.07% |
|
| 2023/04/17 | 0 | 0.00 | 1.2 | 30.21 | 31.55 | -1.2 | 276 | -0.45% |
|
| 2023/04/14 | 0 | 0.00 | 0.2 | 27.95 | 29.95 | -0.2 | 255 | -0.06% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 24.00 | 24.80 | -2 | 196 | -1.02% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 21.90 | 22.55 | -2 | 172 | -1.16% |
|
| 2023/03/31 | 2 | 18.85 | 0 | 0.00 | 18.30 | 2 | 120 | 1.65% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 16.93 | 16.95 | -2 | 91 | -2.18% |
|
| 2023/03/16 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 100 | 0.99% |
|
| 2023/03/15 | 0.5 | 16.95 | 0 | 0.00 | 16.70 | 0.5 | 99 | 0.50% |
|
| 2023/03/10 | 2 | 16.45 | 6 | 17.02 | 16.80 | -4 | 92 | -4.32% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 17.61 | 17.10 | -5 | 87 | -5.74% |
|
| 2023/03/08 | 2 | 15.65 | 0 | 0.00 | 16.10 | 2 | 76 | 2.63% |
|
| 2023/03/07 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 75 | 1.33% |
|
| 2023/03/02 | 1 | 15.15 | 0 | 0.00 | 15.35 | 1 | 71 | 1.40% |
|
| 2023/02/15 | 0.2 | 15.20 | 0 | 0.00 | 15.00 | 0.2 | 70 | 0.28% |
|
| 2023/02/14 | 0.2 | 15.30 | 0 | 0.00 | 15.20 | 0.2 | 71 | 0.28% |
|
| 2023/02/09 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 79 | 1.26% |
|
| 2023/02/07 | 1.2 | 15.90 | 0 | 0.00 | 15.70 | 1.2 | 75 | 1.58% |
|
| 2023/02/06 | 0 | 0.00 | 70 | 15.95 | 15.95 | -70 | 70 | -99.62% |
|
| 2023/02/02 | 22 | 14.19 | 1 | 14.30 | 14.50 | 21 | 60 | 34.57% |
|
| 2023/02/01 | 7 | 14.06 | 0 | 0.00 | 14.15 | 7 | 60 | 11.65% |
|
| 2023/01/31 | 7 | 14.03 | 0.1 | 14.00 | 14.05 | 7 | 59 | 11.64% |
|
| 2023/01/17 | 4 | 13.95 | 0 | 0.00 | 13.95 | 4 | 59 | 6.78% |
|
| 2023/01/13 | 10 | 14.18 | 0 | 0.00 | 14.20 | 10 | 57 | 17.27% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 14.35 | 14.35 | -2 | 56 | -3.52% |
|
| 2023/01/11 | 11 | 14.45 | 0 | 0.00 | 14.45 | 11 | 56 | 19.32% |
|
| 2023/01/10 | 12 | 14.54 | 0 | 0.00 | 14.45 | 12 | 56 | 21.23% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 14.75 | 14.45 | -2 | 55 | -3.60% |
|
| 2023/01/05 | 0 | 0.00 | 7 | 14.45 | 14.40 | -7 | 55 | -12.51% |
|
| 2023/01/04 | 3 | 14.30 | 7 | 14.23 | 14.45 | -4 | 55 | -7.19% |
|
| 2023/01/03 | 2 | 14.35 | 0 | 0.00 | 14.40 | 2 | 55 | 3.63% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 14.25 | 14.45 | -1 | 54 | -1.83% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 14.20 | 14.50 | -1 | 54 | -1.85% |
|
| 2022/12/28 | 4 | 14.49 | 0 | 0.00 | 14.50 | 4 | 53 | 7.45% |
|
| 2022/12/27 | 0 | 0.00 | 23 | 14.47 | 14.50 | -23 | 52 | -43.68% |
|
| 2022/12/26 | 0 | 0.00 | 13 | 14.53 | 14.70 | -13 | 50 | -25.50% |
|
| 2022/12/23 | 45 | 14.50 | 0 | 0.00 | 14.70 | 45 | 50 | 89.52% |
|
| 2022/12/21 | 0 | 0.00 | 7 | 14.65 | 14.65 | -7 | 49 | -14.11% |
|
| 2022/12/19 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 48 | 2.06% |
|
| 2022/12/16 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 48 | 4.13% |
|
| 2022/12/14 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 48 | 2.08% |
|
| 2022/12/13 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 48 | 2.08% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 15.17 | 15.30 | -3 | 43 | -6.96% |
|
| 2022/12/02 | 4 | 13.76 | 0 | 0.00 | 13.85 | 4 | 34 | 11.71% |
|
| 2022/12/01 | 3 | 13.82 | 0 | 0.00 | 13.90 | 3 | 34 | 8.81% |
|
| 2022/11/30 | 2 | 13.70 | 0 | 0.00 | 13.70 | 2 | 34 | 5.88% |
|
| 2022/11/23 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 34 | 2.86% |
|
| 2022/10/07 | 0.1 | 12.40 | 0 | 0.00 | 12.30 | 0.1 | 31 | 0.22% |
|
| 2022/09/20 | 0 | 14.20 | 0 | 0.00 | 14.20 | 0 | 33 | 0.03% |
|
| 2022/09/08 | 0 | 14.40 | 0 | 0.00 | 14.20 | 0 | 36 | 0.10% |
|
| 2022/05/19 | 0 | 0.00 | 8 | 14.70 | 14.75 | -8 | 237 | -3.36% |
|
| 2022/05/18 | 8 | 15.36 | 40 | 15.15 | 15.10 | -32 | 238 | -13.41% |
|
| 2022/05/17 | 8 | 15.23 | 6 | 15.08 | 15.40 | 2 | 238 | 0.84% |
|
| 2022/05/16 | 3 | 15.43 | 0 | 0.00 | 15.30 | 3 | 239 | 1.25% |
|
| 2022/05/13 | 2 | 15.40 | 0 | 0.00 | 15.30 | 2 | 239 | 0.84% |
|
| 2022/05/12 | 3 | 15.30 | 0 | 0.00 | 15.30 | 3 | 241 | 1.24% |
|
| 2022/05/11 | 3 | 16.27 | 0 | 0.00 | 16.05 | 3 | 243 | 1.23% |
|
| 2022/05/10 | 2 | 16.05 | 0 | 0.00 | 16.05 | 2 | 245 | 0.82% |
|
| 2022/05/06 | 4 | 15.00 | 0 | 0.00 | 17.60 | 4 | 240 | 1.66% |
|
| 2022/05/05 | 11 | 15.92 | 0 | 0.00 | 16.00 | 11 | 232 | 4.72% |
|
| 2022/05/04 | 10 | 17.24 | 0 | 0.00 | 17.30 | 10 | 229 | 4.35% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 18.20 | 17.10 | -2 | 510 | -0.39% |
|
| 2022/03/24 | 2 | 17.55 | 0 | 0.00 | 17.75 | 2 | 506 | 0.39% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 16.20 | 18.00 | -1 | 477 | -0.21% |
|
| 2022/02/24 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 454 | 0.22% |
|
| 2022/02/21 | 0.1 | 16.10 | 0 | 0.00 | 15.80 | 0.1 | 425 | 0.03% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 19.50 | 20.00 | -1 | 382 | -0.26% |
|
| 2022/01/18 | 1 | 20.60 | 0 | 0.00 | 20.90 | 1 | 378 | 0.26% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 303 | -0.33% |
|
| 2021/12/27 | 0 | 0.00 | 0 | 11.60 | 11.90 | 0 | 267 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 4 | 9.93 | 9.93 | -4 | 113 | -3.52% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 9.03 | 9.03 | -1 | 112 | -0.89% |
|
| 2021/12/09 | 0.1 | 8.15 | 0 | 0.00 | 8.14 | 0.1 | 136 | 0.05% |
|
| 2021/09/30 | 0.1 | 7.76 | 0 | 0.00 | 7.74 | 0.1 | 129 | 0.10% |
|
| 2021/09/16 | 0 | 0.00 | 9 | 8.35 | 8.24 | -9 | 146 | -6.14% |
|
| 2021/09/15 | 9 | 9.14 | 0 | 0.00 | 9.15 | 9 | 141 | 6.37% |
|
| 2021/08/17 | 0.2 | 7.50 | 0 | 0.00 | 7.27 | 0.2 | 187 | 0.11% |
|
| 2021/06/03 | 0.2 | 8.75 | 0 | 0.00 | 8.69 | 0.2 | 593 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 10.10 | 10.00 | -5 | 572 | -0.87% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 10.30 | 10.25 | -5 | 564 | -0.89% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 430 | -0.23% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 11.25 | 11.30 | -2 | 409 | -0.49% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 12.40 | 12.45 | -1 | 387 | -0.26% |
|
| 2021/04/09 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 342 | 0.29% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 10.60 | 10.80 | -2 | 321 | -0.62% |
|
| 2021/04/07 | 2 | 9.86 | 6 | 9.86 | 9.86 | -4 | 308 | -1.30% |
|
| 2021/04/06 | 0 | 0.00 | 0.2 | 8.97 | 8.97 | -0.2 | 281 | -0.05% |
|
| 2021/04/01 | 1 | 7.85 | 1 | 8.16 | 8.16 | 0 | 266 | 0.00% |
|
| 2021/03/31 | 1 | 7.42 | 0 | 0.00 | 7.42 | 1 | 255 | 0.39% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 8.74 | 8.36 | -1 | 220 | -0.45% |
|
| 2021/03/24 | 2 | 8.07 | 0 | 0.00 | 8.49 | 2 | 217 | 0.92% |
|
| 2021/03/23 | 2 | 8.38 | 0 | 0.00 | 8.54 | 2 | 212 | 0.94% |
|
| 2021/03/22 | 2 | 10.00 | 0 | 0.00 | 9.31 | 2 | 196 | 1.02% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 9.19 | 9.88 | -2 | 158 | -1.26% |
|
| 2021/03/18 | 14 | 8.30 | 0 | 0.00 | 8.99 | 14 | 111 | 12.59% |
|
| 2021/02/05 | 1.2 | 6.43 | 0 | 0.00 | 6.35 | 1.2 | 54 | 2.13% |
|
| 2021/01/13 | 1 | 6.85 | 0 | 0.00 | 6.82 | 1 | 53 | 1.86% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 7.68 | 7.68 | -6 | 107 | -5.56% |
|
| 2020/11/10 | 0.1 | 6.85 | 0 | 0.00 | 6.80 | 0.1 | 102 | 0.05% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 7.97 | 8.15 | -5 | 67 | -7.40% |
|
| 2020/09/16 | 5 | 7.48 | 0 | 0.00 | 7.55 | 5 | 47 | 10.63% |
|
| 2020/09/11 | 0 | 0.00 | 4 | 6.10 | 6.14 | -4 | 32 | -12.20% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 6.22 | 6.12 | -2 | 32 | -6.16% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 6.00 | 6.10 | -2 | 16 | -12.04% |
|
| 2020/03/04 | 1 | 5.40 | 0 | 0.00 | 5.40 | 1 | 26 | 3.75% |
|
| 2020/01/30 | 1 | 5.46 | 0 | 0.00 | 5.46 | 1 | 30 | 3.25% |
|
| 2020/01/15 | 1 | 6.01 | 0 | 0.00 | 5.97 | 1 | 29 | 3.35% |
|
| 2019/12/12 | 0 | 0.00 | 26 | 6.03 | 6.26 | -26 | 23 | -112.15% |
|
| 2019/12/11 | 0 | 0.00 | 10 | 5.50 | 5.85 | -10 | 20 | -48.74% |
|
| 2019/10/30 | 0 | 0.00 | 24 | 5.70 | 5.71 | -24 | 20 | -119.01% |
|
| 2019/10/14 | 1 | 5.90 | 0 | 0.00 | 5.99 | 1 | 18 | 5.43% |
|
| 2019/08/15 | 1 | 5.60 | 0 | 0.00 | 5.60 | 1 | 13 | 7.53% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 6.20 | 6.31 | -1 | 16 | -5.89% |
|
| 2018/06/27 | 1 | 8.14 | 0 | 0.00 | 8.13 | 1 | 94 | 1.06% |
|
| 2018/05/23 | 2.3 | 7.84 | 0 | 0.00 | 8.07 | 2.3 | 155 | 1.49% |
|
| 2018/05/18 | 2 | 7.90 | 0 | 0.00 | 7.98 | 2 | 183 | 1.09% |
|
| 2018/05/16 | 1 | 8.00 | 0 | 0.00 | 8.09 | 1 | 225 | 0.44% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 8.13 | 8.29 | -3 | 439 | -0.68% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 8.19 | 8.11 | -2 | 451 | -0.44% |
|
| 2018/04/30 | 5 | 8.08 | 0 | 0.00 | 8.07 | 5 | 476 | 1.05% |
|
| 2018/03/30 | 1 | 9.35 | 0 | 0.00 | 9.17 | 1 | 688 | 0.15% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 9.65 | 10.15 | -1 | 783 | -0.13% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 9.45 | 9.37 | -1 | 775 | -0.13% |
|
| 2018/03/05 | 2 | 8.95 | 0 | 0.00 | 9.17 | 2 | 792 | 0.25% |
|
| 2018/03/02 | 4 | 8.95 | 0 | 0.00 | 8.99 | 4 | 803 | 0.50% |
|
| 2018/02/27 | 1 | 9.06 | 0 | 0.00 | 9.07 | 1 | 826 | 0.12% |
|
| 2018/02/23 | 2 | 9.00 | 0 | 0.00 | 9.03 | 2 | 822 | 0.24% |
|
| 2018/02/09 | 1 | 9.30 | 2 | 9.30 | 9.18 | -1 | 790 | -0.13% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 9.59 | 9.70 | -1 | 740 | -0.14% |
|
| 2018/02/02 | 1 | 9.57 | 0 | 0.00 | 9.81 | 1 | 728 | 0.14% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 9.71 | 9.71 | -2 | 702 | -0.28% |
|
| 2018/01/29 | 2 | 10.40 | 0 | 0.00 | 10.05 | 2 | 690 | 0.29% |
|