LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼0.85
  • 漲幅
    -3.47%
  • 成交量
    460
  • 產業
    上櫃 電子零組件類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
律勝 (3354)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00128.2529.00-12,687-0.04%
2024/03/05130.6000.0029.1012,6490.04%
2024/03/0400.00130.0029.00-12,528-0.04%
2024/02/29128.2500.0028.6512,4010.04%
2024/02/2700.00528.5029.05-52,342-0.21%
2024/02/26131.3000.0031.5512,2120.05%
2024/02/23728.46926.3528.70-22,169-0.09%
2024/02/20123.3000.0023.6011,9190.05%
2024/01/3100.00326.7827.30-31,440-0.21%
2024/01/30124.8000.0024.8511,3480.07%
2024/01/26225.00225.2525.0001,2410.00%
2024/01/25123.50524.8825.10-4991-0.40%
2024/01/2400.00522.6122.85-5717-0.70%
2024/01/2300.00221.7520.80-2644-0.31%
2024/01/22120.75420.7520.75-3491-0.61%
2024/01/1900.00318.8018.90-3421-0.71%
2024/01/18417.63417.3517.2003960.00%
2024/01/17819.46219.9317.5563791.58%
2024/01/1600.00318.4218.50-3241-1.24%
2024/01/1500.00216.5516.85-2186-1.07%
2024/01/12115.6000.0015.3511600.62%
2024/01/11115.60115.9015.8001570.00%
2024/01/0900.00216.2015.60-2148-1.34%
2024/01/08116.5500.0016.3511380.72%
2024/01/05316.28116.5016.5521281.56%
2024/01/0400.00216.9016.75-2115-1.73%
2024/01/02115.4500.0015.401621.59%
2023/12/29115.40115.3515.350620.00%
2023/12/21115.40115.2515.250640.00%
2023/12/1900.00315.0015.05-362-4.83%
2023/12/12315.5500.0015.353476.37%
2023/11/240.114.4500.0014.350.1360.27%
2023/09/28115.10114.5514.550560.00%
2023/08/310.114.5500.0014.450.1860.12%
2023/07/270.114.5000.0014.500.1720.14%
2023/07/2400.00114.3014.30-173-1.35%
2023/06/290.115.2500.0014.750.12950.03%
2023/05/1900.00113.9013.90-1318-0.31%
2023/05/150.113.9000.0013.800.13200.03%
2023/05/111.113.8600.0013.651.13210.33%
2023/05/08214.50214.3514.3503230.00%
2023/05/03114.35114.3014.2503240.00%
2023/04/25114.0500.0013.9513240.31%
2023/04/13114.9500.0014.9513140.32%
2023/04/11116.0000.0015.2013060.33%
2023/04/104.116.05916.1316.40-4.9261-1.87%
2023/04/07616.0500.0016.0562272.64%
2023/03/29114.3500.0014.3511100.91%
2023/03/17013.7500.0013.6501100.03%
2023/03/1600.00513.5513.50-5111-4.50%
2023/03/14514.7000.0014.1051164.30%
2023/02/130.313.5500.0013.500.31190.23%
2023/01/05613.65613.6013.5501410.00%
2022/11/30414.90414.4314.5002800.00%
2022/11/29113.80114.2014.9002750.00%
2022/11/0400.00113.4013.40-1296-0.34%
2022/11/03213.20113.1513.1513030.33%
2022/10/2100.00112.5012.50-1477-0.21%
2022/10/170.112.9500.0012.500.14990.02%
2022/10/1300.00512.9012.60-5507-0.98%
2022/10/06114.9000.0014.9015190.19%
2022/10/0500.00115.2015.05-1520-0.19%
2022/09/30115.0000.0014.8515270.19%
2022/09/2900.00114.6014.80-1526-0.19%
2022/09/161116.601116.3216.2006460.00%
2022/09/152516.882417.0616.5016450.15%
2022/09/1400.00217.4017.40-2606-0.33%
2022/08/22117.80218.3017.35-11,040-0.10%
2022/08/05216.50216.9516.6001,0400.00%
2022/07/01118.05117.7017.9008930.00%
2022/06/30217.95218.0518.0508860.00%
2022/06/2900.00118.9017.85-1926-0.11%
2022/06/22917.14917.6017.2001,0920.00%
2022/06/21118.3500.0017.7511,1190.09%
2022/06/17118.95318.7817.70-21,211-0.17%
2022/06/16218.6000.0018.4521,0860.18%
2022/06/1300.00518.4418.15-51,074-0.47%
2022/06/10218.78218.5019.2001,1000.00%
2022/06/09218.3000.0018.3021,0820.18%
2022/06/0700.00317.8518.25-31,078-0.28%
2022/06/061119.16319.2719.1581,1000.73%
2022/05/31117.5000.0017.3511,0070.10%
2022/05/3000.00118.9017.90-1976-0.10%
2022/05/2000.00616.5716.50-61,100-0.55%
2022/05/16616.4000.0015.8561,2030.50%
2022/04/13416.98416.9516.8001,7640.00%
2022/04/0700.00216.8016.50-21,776-0.11%
2022/03/31417.912818.1117.10-241,737-1.38%
2022/03/303118.19617.9818.20251,6361.53%
2022/03/2800.00916.8016.50-91,744-0.52%
2022/03/25816.8000.0016.6581,7750.45%
2022/03/24316.77117.3516.8021,8180.11%
2022/03/23716.64717.5317.6001,8080.00%
2022/03/22117.40417.3816.85-31,733-0.17%
2022/03/164415.574415.3015.6501,8680.00%
2022/03/09115.70216.7015.65-12,062-0.05%
2022/03/0400.00116.8516.85-12,053-0.05%
2022/03/03317.15317.0517.0502,0680.00%
2022/02/254717.674717.2717.9002,0650.00%
2022/02/24117.65517.4717.20-42,058-0.19%
2022/02/23316.80316.6516.6501,9950.00%
2022/02/21117.20117.2517.3001,9960.00%
2022/02/18317.30317.7017.3002,0100.00%
2022/02/11517.25517.2017.2001,9420.00%
2022/02/10217.55217.2017.2001,9580.00%
2022/01/26216.45216.7017.1502,3640.00%
2022/01/24216.65316.8217.25-12,374-0.04%
2022/01/21117.2500.0017.2512,3220.04%
2022/01/14118.35118.8018.3002,6820.00%
2022/01/13318.97318.6518.9502,6440.00%
2022/01/12119.05118.7518.6502,5430.00%
2022/01/10118.25118.5518.6002,3970.00%
2022/01/0700.00218.2017.90-22,367-0.08%
2022/01/05519.12318.7518.7522,3600.08%
2022/01/04418.93418.8118.7502,3550.00%
2022/01/03218.75218.7518.7502,3590.00%
2021/12/2300.00619.8019.45-62,491-0.24%
2021/12/22620.4500.0020.4562,4370.25%
2021/12/17118.80119.1519.1502,3430.00%
2021/12/1600.00219.1519.15-22,323-0.09%
2021/12/15219.2000.0019.3022,3190.09%
2021/12/14219.4000.0018.9022,3030.09%
2021/12/13120.05220.1019.85-12,452-0.04%
2021/12/09321.42221.1521.0512,2960.04%
2021/12/0800.00521.2020.75-52,215-0.23%
2021/12/07321.87322.2821.6002,2010.00%
2021/12/0600.00122.0022.00-12,162-0.05%
2021/12/03520.3500.0020.0052,1900.23%
2021/12/0200.001620.3719.55-162,258-0.71%
2021/11/30519.85419.7019.8012,3670.04%
2021/11/2900.00218.9519.00-22,366-0.08%
2021/11/26219.45119.2019.2012,3570.04%
2021/11/25119.7500.0019.6012,3650.04%
2021/11/19420.00519.4719.35-12,399-0.04%
2021/11/18119.55320.8820.75-22,420-0.08%
2021/11/17420.53320.0020.2512,4690.04%
2021/11/1200.00218.1017.80-22,572-0.08%
2021/11/083020.402619.7018.5542,6860.15%
2021/11/051519.891020.0519.6052,3760.21%
2021/11/04319.45219.2819.4512,2570.04%
2021/11/03217.85217.4017.7002,2100.00%
2021/11/0100.00918.0017.65-92,181-0.41%
2021/10/2900.00216.9016.80-22,158-0.09%
2021/10/27617.24616.7317.3002,1360.00%
2021/10/262416.991216.8816.85122,1040.57%
2021/10/25615.65615.5815.5501,8120.00%
2021/10/223916.273915.8715.7001,8130.00%
2021/10/140.115.0000.0015.050.11,7740.01%
2021/10/13114.8000.0014.8511,7970.06%
2021/10/08216.20216.3516.2001,8530.00%
2021/10/0700.00116.1016.00-11,952-0.05%
2021/10/05516.40515.8015.8001,9580.00%
2021/10/0100.00116.2016.25-11,981-0.05%
2021/09/3000.00116.3016.45-11,987-0.05%
2021/09/29115.6000.0015.7011,9730.05%
2021/09/27215.551315.5515.85-111,920-0.57%
2021/09/2400.00215.8515.50-21,926-0.10%
2021/09/23114.7000.0014.8011,9270.05%
2021/09/221.114.84115.0014.650.12,0050.00%
2021/09/17315.78115.6015.6022,1070.09%
2021/09/161617.473417.2616.30-182,123-0.85%
2021/09/15716.97417.5017.7031,9690.15%
2021/09/141116.2200.0016.10112,0200.54%
2021/09/1300.00216.6515.80-22,065-0.10%
2021/09/1000.001016.4516.40-102,094-0.48%
2021/09/091216.36116.0516.20112,1130.52%
2021/09/082216.012016.1516.6522,1160.09%
2021/09/07915.92216.0016.0072,0540.34%
2021/09/06414.651414.6614.55-101,978-0.51%
2021/09/032115.65115.7515.00201,9811.01%
2021/08/3100.00414.7014.60-41,868-0.21%
2021/08/30514.76114.7514.9541,8760.21%
2021/08/24113.8000.0013.7011,8230.05%
2021/08/20314.25314.6514.4001,7290.00%
2021/08/18514.43614.8014.50-11,654-0.06%
2021/08/17215.25315.3015.30-11,609-0.06%
2021/08/13314.63314.5014.3501,5100.00%
2021/07/26117.2500.0017.6011,4430.07%
2021/07/08115.7500.0015.8011,4090.07%
2021/06/2800.00216.2016.40-21,129-0.18%
2021/06/231015.301015.4015.4009560.00%
2021/06/21514.5500.0014.4058260.61%
2021/06/1100.00113.8013.85-1710-0.14%
2021/06/09113.65113.4513.5006840.00%
2021/06/04114.2500.0014.2516360.16%
2021/04/29116.501016.4116.35-9643-1.40%
2021/04/281918.374018.1316.95-21629-3.34%
2021/04/23116.10216.8516.95-1526-0.19%
2021/04/22216.8300.0016.0525150.39%
2021/04/212217.10518.7017.00174873.48%
2021/04/20517.6800.0017.7554341.15%
2021/04/151016.5000.0016.00103802.63%
2021/04/14815.99617.3016.5523690.54%
2021/04/13717.29817.3517.35-1324-0.31%
2021/04/01114.9000.0014.8012900.34%
2021/03/29115.4000.0015.4013710.27%
2021/03/2300.001015.2915.20-10371-2.69%
2021/03/1000.00115.2514.85-1352-0.28%
2021/03/091215.52115.5515.25113533.11%
2021/01/1400.00112.9012.95-1222-0.45%
2021/01/06113.6500.0013.1512110.47%
2021/01/05114.00114.3013.9502050.00%
2020/12/31114.2500.0014.0012020.49%
2020/12/30114.5500.0014.4511930.52%
2020/12/28115.2500.0015.1011840.54%
2020/12/25315.00515.1115.20-2169-1.18%
2020/12/24214.3500.0014.3521181.69%
2020/09/11112.8500.0012.8511170.85%
2020/09/04212.3800.0012.8521121.78%
2020/08/20311.6300.0011.6031142.61%
2020/08/11112.5000.0012.3011120.89%
2020/08/10212.5500.0012.5521121.78%
2020/08/06112.9000.0012.8011140.88%
2020/08/05213.2300.0013.1021151.74%
2020/08/04113.3500.0013.5011160.86%
2020/08/03213.6000.0013.5021171.70%
2020/04/2400.00312.4012.00-3146-2.05%
2020/04/23312.4000.0012.4031412.13%
2020/04/17112.15111.9012.0501300.00%
2020/03/1729.0129.158.9401410.00%
2020/03/16110.4000.009.9011360.73%
2020/03/12212.1300.0012.1021271.57%
2020/03/10213.3000.0013.7021241.60%
2019/12/0200.00216.2516.15-2261-0.76%
2019/11/06115.8500.0016.1512920.34%
2019/11/05315.9000.0015.8532951.01%
2019/10/1700.00116.2016.30-1329-0.30%
2019/10/09116.8500.0016.5513320.30%
2019/10/04117.5500.0017.4513750.27%
2019/09/18116.7500.0016.7513520.28%
2019/09/17316.97217.0016.8013510.28%
2019/09/10616.92616.7316.7003540.00%
2019/09/09217.45217.4517.5003440.00%
2019/09/05518.00717.6718.00-2303-0.66%
2019/08/29114.5500.0014.6512340.43%
2019/08/26114.6000.0014.6512320.43%
2019/08/20114.75114.6514.7002170.00%
2019/08/16114.5500.0014.6012160.46%
2019/08/15114.7000.0014.7012150.47%
2019/08/13114.8500.0014.9012170.46%
2019/07/30216.2000.0016.1521911.05%
2019/07/1100.00115.9016.15-1145-0.69%
2019/07/0400.001014.6014.60-10124-8.01%
2019/06/27114.9500.0014.9511290.77%
2019/04/0300.00318.0018.30-3204-1.47%
2019/03/2700.00217.6517.60-2215-0.93%
2019/03/2100.00618.0017.95-6227-2.63%
2019/03/15217.70217.8017.8002450.00%
2019/03/1100.00119.0518.75-1281-0.35%
2019/03/08119.8000.0019.1512830.35%
2019/01/1100.00217.0017.00-2636-0.31%
2019/01/09217.7000.0017.7526600.30%
2019/01/0400.00616.8517.50-6698-0.86%
2019/01/02618.1000.0017.6567280.82%
2018/12/071120.0500.0020.05118041.37%
2018/12/0300.00221.4320.90-2772-0.26%
2018/11/30420.60420.6020.6007580.00%
2018/11/29622.41821.2320.95-2745-0.27%
2018/11/28220.05821.1021.10-6686-0.87%
2018/11/23719.0800.0019.0076311.11%
2018/11/222619.551019.8519.45166132.61%
2018/11/216919.458519.5719.70-16548-2.92%
2018/11/2000.00117.7517.95-1457-0.22%
2018/11/191616.841317.6817.2534590.65%
2018/10/2600.00215.4515.70-2900-0.22%
2018/10/22217.35217.4017.4509620.00%
2018/10/18517.64918.3117.30-41,003-0.40%
2018/10/17218.45217.6517.6509920.00%
2018/10/16618.5800.0017.8569860.61%
2018/10/12316.68316.9017.2009650.00%
2018/10/091219.75619.5620.0569480.63%
2018/10/08318.92619.7919.00-3925-0.32%
2018/10/05318.05318.9518.3008900.00%
2018/10/04419.3800.0019.2048780.46%
2018/10/0300.00418.1018.10-4858-0.47%
2018/09/26218.2000.0018.0528660.23%
2018/09/2100.00617.9717.90-6866-0.69%
2018/09/20318.6000.0017.9038660.35%
2018/09/1900.00119.1518.80-1863-0.12%
2018/09/18219.0500.0019.0528620.23%
2018/09/17819.20819.2919.8008570.00%
2018/08/3100.00119.7019.60-1842-0.12%
2018/08/29120.3500.0020.2518560.12%
2018/08/2400.00121.0520.60-1991-0.10%
2018/08/23122.60222.2521.90-1981-0.10%
2018/08/21121.95121.9522.0009360.00%
2018/08/20222.5000.0022.5029140.22%
2018/08/1300.00221.7022.40-2762-0.26%
2018/08/08323.18223.0023.0016830.15%
2018/08/07222.33122.2022.3515900.17%
2018/08/0300.00320.2019.85-3545-0.55%
2018/08/02220.0500.0019.8025420.37%
2018/08/01121.0000.0019.9015270.19%
2018/06/21222.10221.9521.9504940.00%
2018/06/20122.2000.0022.0015000.20%
2018/06/1100.00125.3025.00-1545-0.18%
2018/06/06126.25126.4527.2005610.00%
2018/06/05226.43226.5526.6505870.00%
2018/06/04526.58227.7027.8035620.53%
2018/06/0100.00225.0025.30-2497-0.40%
2018/05/31223.30822.8023.00-6496-1.21%
2018/05/1400.00123.1023.30-1888-0.11%
2018/05/08124.3500.0023.3519200.11%
2018/04/30121.3000.0021.4011,0060.10%
2018/04/26120.25120.4519.7001,0780.00%
2018/04/25218.90219.2519.4501,1330.00%
2018/04/18123.7500.0023.4011,6260.06%
2018/04/17224.3300.0023.6521,6530.12%
2018/04/1600.00125.4024.90-11,680-0.06%
2018/04/1200.00122.6023.95-11,720-0.06%
2018/04/11224.40223.8022.9501,7690.00%
2018/04/02327.00226.9026.8512,0860.05%
2018/03/27428.23228.9528.3022,2480.09%
2018/03/261227.5800.0027.40122,2760.53%
2018/03/22628.98829.8527.80-22,386-0.08%
2018/03/21828.67229.0529.1062,3860.25%
2018/03/20628.17628.0727.8002,3890.00%
2018/03/19229.68329.2529.05-12,395-0.04%
2018/03/142430.5400.0030.50242,4440.98%
2018/03/131231.03131.1531.00112,4720.44%
2018/03/12130.5500.0030.7012,5030.04%
2018/03/09431.235031.1331.25-462,525-1.82%
2018/03/08434.06434.4833.6002,5050.00%
2018/03/07233.90433.8633.50-22,552-0.08%
2018/03/06635.20335.8534.4532,6430.11%
2018/03/051236.22836.1035.0042,6580.15%
2018/03/021236.701436.3437.50-22,605-0.08%
2018/03/01332.60331.9334.1002,5020.00%
2018/02/27331.45131.3531.0022,4930.08%
2018/02/26132.0000.0031.4012,5550.04%
2018/02/22130.75330.5030.65-22,578-0.08%
2018/02/21329.551429.8530.10-112,601-0.42%
2018/02/12530.42531.5530.1002,6300.00%
2018/02/09131.002331.7131.35-222,651-0.83%
2018/02/083632.36132.1032.10352,6401.33%
2018/02/0600.00230.6530.80-22,632-0.08%
2018/02/0500.00234.3533.90-22,658-0.08%
2018/01/31432.44432.5833.0502,6520.00%
2018/01/30133.6000.0033.2512,6390.04%
2018/01/25134.75133.0533.2002,5860.00%
2018/01/24133.80335.0035.05-22,558-0.08%
2018/01/23633.66433.6633.4522,5200.08%
2018/01/22734.87735.3334.7002,4910.00%
2018/01/191235.591135.7635.3512,4400.04%
2018/01/18339.32740.1436.40-42,380-0.17%
2018/01/17540.14140.3040.3542,2370.18%
2018/01/16735.971235.4836.70-52,080-0.24%
2018/01/15834.44634.7433.4021,9920.10%
2018/01/12234.35433.1834.20-21,929-0.10%
2018/01/11130.40231.9031.25-11,871-0.05%
2018/01/10430.99231.5030.7021,8420.11%
2018/01/09133.20133.6533.1001,8130.00%
2018/01/081934.272034.5832.65-11,792-0.06%
2018/01/051134.36834.2133.5031,7600.17%
2018/01/041034.421034.8133.2001,6940.00%
2018/01/03434.452334.2534.50-191,657-1.15%
2018/01/0200.00136.7036.15-11,590-0.06%
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨-2020/06/24
律勝 相關文章
律勝 相關影音