加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▲0.40
  • 漲幅
    +1.71%
  • 成交量
    3,167張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00123.0023.85-13,957-0.03%
2024/06/24623.61423.3923.4523,9420.05%
2024/06/20423.85323.9723.3513,9060.03%
2024/06/191523.8100.0023.60153,8710.39%
2024/06/181724.44624.2324.00113,7980.29%
2024/06/17123.151.222.8922.55-0.23,581-0.01%
2024/06/1400.00222.6022.25-23,562-0.06%
2024/06/11121.3000.0021.8513,4230.03%
2024/06/07323.35323.7722.8503,3870.00%
2024/06/06223.132.323.3322.70-0.33,253-0.01%
2024/06/05225.7500.0024.0523,0530.07%
2024/06/04226.701.626.7026.700.42,6980.01%
2024/06/0300.002.524.3024.30-2.52,682-0.09%
2024/05/31121.752.122.0522.10-1.12,807-0.04%
2024/05/296120.4665.221.0020.40-4.23,501-0.12%
2024/05/28420.35620.3520.35-23,839-0.05%
2024/05/2300.00218.0017.70-24,169-0.05%
2024/05/21218.10118.1018.3514,2380.02%
2024/05/1600.00018.2518.0004,5680.00%
2024/05/13217.6500.0017.6524,6850.04%
2024/05/08418.3000.0018.2044,6730.09%
2024/05/060.217.30017.5317.250.24,5980.00%
2024/04/26118.00117.6517.6504,5770.00%
2024/04/2500.00017.6517.6504,5730.00%
2024/04/24117.8000.0018.0014,5690.02%
2024/04/1600.00018.2518.4504,4760.00%
2024/04/1500.00420.1019.75-44,435-0.09%
2024/04/12021.4000.0021.4004,3700.00%
2024/04/11220.85420.8520.75-24,297-0.05%
2024/04/10619.7300.0020.1064,1740.14%
2024/04/0900.001019.2019.20-104,128-0.24%
2024/04/08019.1000.0019.3504,1150.00%
2024/04/021019.2000.0019.30104,0860.24%
2024/03/27018.8600.0019.1503,9240.00%
2024/03/26118.20218.3818.65-13,896-0.03%
2024/03/25119.5000.0019.0513,8630.03%
2024/03/22019.7500.0019.0003,8350.00%
2024/03/19420.75420.7820.7003,9780.00%
2024/03/18320.15320.3020.3503,9440.00%
2024/03/1300.00221.0019.70-23,914-0.05%
2024/03/1200.00521.2121.40-53,873-0.13%
2024/03/11920.80920.7020.5503,8510.00%
2024/03/083120.822920.6920.7023,8240.05%
2024/03/07322.63122.4022.7023,7560.05%
2024/03/062223.5220.423.4823.451.63,6580.04%
2024/03/053724.364324.3624.40-63,446-0.17%
2024/03/04123.05423.3123.40-32,789-0.11%
2024/03/011620.671920.9421.30-32,640-0.11%
2024/02/29418.951019.3019.40-62,075-0.29%
2024/02/2700.00317.3217.65-31,887-0.16%
2024/02/26216.05116.2016.0511,6290.06%
2024/02/23216.93116.3016.2511,6410.06%
2024/02/2200.00217.0516.70-21,620-0.12%
2024/02/21217.08417.1317.10-21,575-0.13%
2024/02/20416.30216.3016.0521,4200.14%
2024/02/19216.3500.0016.2021,3660.15%
2024/02/16215.85215.9015.7501,2900.00%
2024/02/15914.6000.0014.7091,1710.77%
2024/01/26114.40114.2014.2001,2590.00%
2024/01/23114.45114.4514.5001,5240.00%
2024/01/22114.15114.0514.1501,5790.00%
2024/01/19113.85113.7513.7501,5900.00%
2024/01/0500.00114.3514.30-11,771-0.06%
2023/12/1800.00114.9514.95-11,686-0.06%
2023/12/152616.312516.6015.2511,6590.06%
2023/12/14716.05716.0516.1501,4710.00%
2023/12/13115.20115.3515.4001,3960.00%
2023/12/04415.35415.1115.0501,3050.00%
2023/11/29215.20215.2815.0001,2610.00%
2023/11/2800.00614.9014.90-61,112-0.54%
2023/11/17615.5700.0014.7061,0210.59%
2023/11/15114.20114.3014.2009400.00%
2023/10/3100.00114.8014.90-1671-0.15%
2023/10/2500.00214.2014.20-2553-0.36%
2023/10/241014.901014.5614.5505700.00%
2023/10/23114.35114.1514.4504660.00%
2023/10/02113.20113.3013.3006350.00%
2023/09/08113.25113.0513.0501,1850.00%
2023/09/0500.00314.1014.05-31,180-0.25%
2023/09/01114.05114.4514.3001,2060.00%
2023/08/28313.9700.0013.7031,2040.25%
2023/08/24113.65113.3013.3001,2040.00%
2023/08/10113.5500.0013.5011,1940.08%
2023/08/01214.65214.5814.5501,1650.00%
2023/07/2800.00214.2514.45-21,133-0.18%
2023/07/27413.93213.8814.6021,0980.18%
2023/07/1900.00113.5513.70-11,043-0.10%
2023/07/0600.001015.3515.10-10945-1.06%
2023/07/051515.801915.4415.50-4902-0.44%
2023/06/271014.2200.0013.75105721.75%
2023/06/26213.75414.3814.10-2550-0.36%
2023/06/21313.75113.5013.7525180.39%
2023/06/19313.7800.0013.3534990.60%
2023/06/0700.00112.9012.95-1438-0.23%
2023/05/10112.0000.0012.0514440.22%
2023/04/2500.001012.4011.90-10438-2.28%
2023/04/2400.00212.5512.55-2426-0.47%
2023/04/201013.4000.0013.00104172.40%
2023/04/17213.18112.8513.1513750.27%
2023/03/31012.9500.0012.2003190.00%
2023/02/0600.00112.2512.05-1409-0.24%
2022/12/29210.9500.0011.1024350.46%
2022/12/2200.000.111.2011.30-0.1452-0.03%
2022/12/1900.00011.6511.4004630.00%
2022/12/15111.70111.7511.7504630.00%
2022/12/12111.5000.0011.5514550.22%
2022/12/0200.001013.6013.00-10406-2.46%
2022/11/11111.35111.2011.2003690.00%
2022/10/18110.30110.3510.3503930.00%
2022/10/0600.00112.3511.70-1408-0.24%
2022/10/05111.8500.0011.8513890.26%
2022/09/06414.3000.0014.3044790.83%
2022/09/0200.00115.0514.85-1479-0.21%
2022/08/30314.9000.0014.9535030.60%
2022/08/29114.9000.0015.0015060.20%
2022/08/02013.9500.0013.2505800.00%
2022/08/0100.00113.6513.60-1583-0.17%
2022/07/28113.4500.0013.3015820.17%
2022/07/2200.00113.6513.55-1587-0.17%
2022/07/21113.6500.0013.6515950.17%
2022/06/27114.9000.0014.9015860.17%
2022/06/06717.80818.3318.05-1503-0.20%
2022/06/02118.55118.7018.4004950.00%
2022/05/2700.000.216.0016.10-0.2409-0.05%
2022/05/17215.9000.0015.9024410.45%
2022/05/1600.00215.8015.65-2439-0.45%
2022/05/06115.9500.0016.2514730.21%
2022/05/05216.30116.3516.3514780.21%
2022/05/0400.00116.2016.15-1483-0.21%
2022/04/29216.2000.0016.0524970.40%
2022/04/20117.0000.0017.1015340.19%
2022/04/11217.9000.0017.1526210.32%
2022/04/01419.1000.0018.8546170.65%
2022/03/28219.3000.0019.4526510.31%
2022/03/2500.00519.8519.70-5654-0.76%
2022/03/24020.0000.0019.6006600.00%
2022/03/23419.7000.0019.8046790.59%
2022/03/1700.00218.9519.10-2725-0.28%
2022/03/16118.5000.0018.5017320.14%
2022/03/15118.6000.0018.7017470.13%
2022/03/10219.2000.0019.0528240.24%
2022/03/08618.7000.0018.4568710.69%
2022/03/0700.00619.3019.30-6886-0.68%
2022/03/0300.00520.6020.40-5959-0.52%
2022/03/021020.00220.0020.0589930.81%
2022/02/22220.1500.0020.0021,1200.18%
2022/02/1800.00120.5020.45-11,202-0.08%
2022/02/17020.7000.0020.2501,2790.00%
2022/02/14219.9000.0019.9022,0460.10%
2022/02/10021.6000.0021.3502,2640.00%
2022/02/0900.00221.1521.35-22,292-0.09%
2022/01/1700.00120.8521.10-12,367-0.04%
2022/01/14220.1500.0020.3522,3690.08%
2022/01/12121.1500.0020.9512,3630.04%
2022/01/11221.5000.0021.4022,3610.08%
2022/01/0700.00521.8221.85-52,364-0.21%
2022/01/06223.1500.0023.1022,3290.09%
2022/01/0300.00124.1024.10-12,335-0.04%
2021/12/24124.55124.9024.6002,4230.00%
2021/12/2200.00224.1024.05-22,437-0.08%
2021/12/21123.8000.0023.7512,4420.04%
2021/12/1400.00423.8523.40-42,513-0.16%
2021/12/09324.60124.3024.3022,5320.08%
2021/12/0700.00324.5524.60-32,535-0.12%
2021/12/01425.8800.0026.0542,7690.14%
2021/11/30325.80326.1726.1002,8230.00%
2021/11/2900.00324.2524.95-32,896-0.10%
2021/11/25325.6500.0025.6032,9670.10%
2021/11/24326.0000.0026.0032,9860.10%
2021/11/23125.0000.0025.1013,0560.03%
2021/11/2200.00125.7525.70-13,062-0.03%
2021/11/19125.25124.7024.9503,0900.00%
2021/11/1700.00325.8326.00-33,098-0.10%
2021/11/16325.68925.9225.50-63,096-0.19%
2021/11/151726.901327.0626.6543,0760.13%
2021/11/12927.03327.4027.5063,0580.20%
2021/11/116127.746227.4928.15-12,992-0.03%
2021/11/101326.48626.3326.6572,5310.28%
2021/11/05323.7500.0023.8032,4830.12%
2021/11/0400.00423.1323.00-42,557-0.16%
2021/11/0100.00523.2523.10-53,223-0.16%
2021/10/29522.8500.0022.5053,3280.15%
2021/10/28123.40123.0022.9503,4880.00%
2021/10/1900.00321.8521.80-34,510-0.07%
2021/10/18421.3900.0021.1544,5950.09%
2021/10/1500.00321.4021.40-34,706-0.06%
2021/10/13320.3000.0020.2034,8210.06%
2021/10/0700.002621.4922.00-264,955-0.52%
2021/10/061620.9400.0020.95165,3430.30%
2021/10/05521.7000.0021.5055,7250.09%
2021/10/04121.55221.8021.25-15,927-0.02%
2021/10/01122.45221.8021.55-16,315-0.02%
2021/09/30922.98423.1523.1056,5320.08%
2021/09/29323.0300.0022.7036,8200.04%
2021/09/22124.25124.0024.4506,8460.00%
2021/09/16126.55226.3326.05-16,811-0.01%
2021/09/13126.6500.0026.5016,7680.01%
2021/09/0900.00125.7526.85-16,747-0.01%
2021/09/0800.00326.3525.75-36,702-0.04%
2021/09/0700.00227.2027.70-26,646-0.03%
2021/09/06128.8000.0027.0016,5950.02%
2021/09/021328.49628.3028.0076,4400.11%
2021/09/01328.12327.1327.8006,3320.00%
2021/08/31826.83726.4126.9516,2510.02%
2021/08/30626.17625.8326.2006,2190.00%
2021/08/27326.10225.6325.8516,1770.02%
2021/08/26625.091124.9225.00-56,101-0.08%
2021/08/25124.60125.2024.9506,1040.00%
2021/08/23825.02224.7524.5066,0650.10%
2021/08/2000.00822.9923.10-86,019-0.13%
2021/08/191023.211023.9423.0005,9870.00%
2021/08/18224.5000.0024.2525,9380.03%
2021/08/175123.804923.0822.6025,8860.03%
2021/08/16323.3800.0024.4535,8350.05%
2021/08/12226.40526.6026.15-35,684-0.05%
2021/08/11426.53226.8025.9525,6490.04%
2021/08/10227.351027.6027.35-85,557-0.14%
2021/08/09230.151329.3428.60-115,480-0.20%
2021/08/061628.762628.4529.00-105,294-0.19%
2021/08/055328.732229.4229.05315,1160.61%
2021/08/03327.355927.9527.10-564,769-1.17%
2021/08/026828.697529.0528.70-74,607-0.15%
2021/07/304630.395030.7330.60-44,446-0.09%
2021/07/29129.00128.7030.6004,1380.00%
2021/07/281428.691928.1227.85-54,025-0.12%
2021/07/26931.70932.0531.9003,8840.00%
2021/07/23730.44330.3030.4043,8940.10%
2021/07/222731.103231.1130.65-53,865-0.13%
2021/07/21730.33530.1130.5023,8030.05%
2021/07/201528.921528.9028.8503,7160.00%
2021/07/191028.89928.7328.5513,6590.03%
2021/07/162427.982727.8627.75-33,638-0.08%
2021/07/152227.341927.3828.0033,6560.08%
2021/07/141026.131726.1825.80-73,639-0.19%
2021/07/138627.659928.0828.00-133,599-0.36%
2021/07/123427.984527.3429.00-113,219-0.34%
2021/07/0911325.207324.7526.40402,8581.40% 大買/
2021/07/089025.8311925.1224.50-292,700-1.07% 大賣/
2021/07/071823.903722.2224.10-192,331-0.82%
2021/07/064422.723122.4621.95132,1350.61%
2021/07/0519.219.97121.0021.0018.21,9000.96%
2021/07/0200.00119.2019.10-11,866-0.05%
2021/07/01118.7500.0018.9011,8910.05%
2021/06/29119.35119.2019.2002,0100.00%
2021/06/28119.10319.4219.55-22,045-0.10%
2021/06/25118.7500.0018.9512,1340.05%
2021/06/2100.00318.6018.45-32,177-0.14%
2021/06/17319.45219.4019.5512,2330.04%
2021/06/16119.9000.0019.1512,3200.04%
2021/06/11119.0500.0018.8012,3840.04%
2021/06/09018.5000.0018.5502,3450.00%
2021/06/08118.35118.3018.5002,3300.00%
2021/06/040.118.2800.0018.000.12,2880.00%
2021/06/02218.8500.0018.5522,2520.09%
2021/05/260.118.6000.0018.200.12,1630.00%
2021/05/120.117.8000.0017.750.12,0300.00%
2021/05/111.118.7800.0018.201.11,9800.06%
2021/05/060.120.0000.0019.400.11,9230.01%
2021/05/050.120.4000.0019.700.11,8980.01%
2021/05/040.120.051019.9019.50-9.91,874-0.53%
2021/05/03121.652421.9121.60-231,829-1.26%
2021/04/293723.51123.1024.00361,7492.06%
2021/04/271022.502021.8821.70-101,590-0.63%
2021/04/261021.5000.0022.00101,5540.64%
2021/04/23121.4500.0021.8511,5260.07%
2021/04/220.121.7000.0021.150.11,5120.01%
2021/04/213222.933122.9722.9011,4750.07%
2021/04/2000.000.421.0022.95-0.41,420-0.03%
2021/04/13123.4000.0022.4011,2420.08%
2021/04/121023.632123.5723.50-111,209-0.91%
2021/04/09223.6000.0023.6021,1660.17%
2021/04/081021.8020.120.1122.00-10.11,107-0.92%
2021/04/062019.932319.9120.25-31,031-0.29%
2021/04/012119.15119.9019.90209602.08%
2021/03/3100.00518.2018.10-5892-0.56%
2021/03/30518.5600.0018.8558340.60%
2021/03/2300.00215.8015.40-2685-0.29%
2021/03/19216.00216.8516.8506230.00%
2021/03/18215.3500.0015.8025260.38%
2021/03/0300.00212.3512.55-2561-0.36%
2021/02/19212.0000.0011.9527390.27%
2021/01/12112.1500.0012.3511,1650.09%
2021/01/1100.001013.0913.10-101,152-0.87%
2021/01/08312.9500.0012.9531,1440.26%
2021/01/0600.00513.1013.15-51,134-0.44%
2021/01/0500.001413.5513.35-141,120-1.25%
2020/12/3100.00112.8512.95-11,080-0.09%
2020/12/2800.00012.5012.6001,0620.00%
2020/12/25112.6500.0012.5011,0600.09%
2020/12/23212.2500.0012.4521,0510.19%
2020/12/21212.8000.0012.8521,0380.19%
2020/12/11212.7500.0012.6529780.20%
2020/12/10612.9800.0013.1069660.62%
2020/12/09213.3500.0013.4029540.21%
2020/12/08813.4000.0013.5089400.85%
2020/12/07213.801213.8213.80-10917-1.09%
2020/12/03612.02612.0712.0008520.00%
2020/12/0200.00212.6012.60-2831-0.24%
2020/12/0100.00412.2512.30-4814-0.49%
2020/11/3000.00411.8011.75-4794-0.50%
2020/11/27211.4000.0011.6527850.25%
2020/11/26411.3500.0011.7047760.51%
2020/11/251611.5700.0011.60167662.09%
2020/11/24212.202512.2011.85-23744-3.09%
2020/11/23212.3510.312.2812.35-8.3690-1.20%
2020/11/201111.1500.0011.25116211.77%
2020/11/19310.2500.0010.2535750.52%
2020/11/171210.231410.3510.10-2563-0.36%
2020/11/1000.002510.7510.70-25528-4.73%
2020/11/092611.161111.0511.25155102.94%
2020/11/0549.9900.0010.0044700.85%
2020/11/04110.20310.1010.20-2459-0.44%
2020/11/031010.36410.2810.2564531.32%
2020/11/021810.4800.0010.20184464.03%
2020/10/30211.28211.2511.2004080.00%
2020/10/29411.15411.3011.1003680.00%
2020/10/28411.34411.5011.4503460.00%
2020/10/271511.452511.5511.50-10310-3.22%
2020/10/26710.37110.9011.1562262.65%
2020/10/23210.804210.1210.15-40188-21.22%
2020/10/224010.01510.1010.103513625.66%
2020/10/2100.0059.319.21-5103-4.84%
2020/10/2000.00109.559.00-1097-10.25%
2020/10/1228.7700.008.782692.89%
2020/10/0828.8800.008.782682.93%
2020/10/0638.8500.008.903744.04%
2020/10/0518.9000.008.931741.35%
2020/09/2928.7700.008.842742.69%
2020/09/2848.9500.008.934745.36%
2020/09/2448.8700.008.894785.13%
2020/09/2388.9800.008.9687710.26%
2020/09/2249.0200.009.014785.12%
2020/04/3000.0029.009.25-2137-1.45%
2020/04/2828.7000.008.9121391.43%
2020/04/0100.0017.687.71-1292-0.34%
2020/03/0300.000.18.909.00-0.1281-0.04%
2020/02/1300.0029.008.97-2340-0.59%
2020/02/1000.0029.059.02-2356-0.56%
2019/12/3000.00510.1510.15-5204-2.45%
2019/12/0500.000.29.439.43-0.2197-0.10%
2019/12/0400.000.19.379.37-0.1196-0.04%
2019/11/25210.4000.0010.1521891.06%
2019/11/22510.30510.4010.4001840.00%
2019/10/3000.000.37.557.49-0.3133-0.26%
2019/10/0800.000.37.907.95-0.3153-0.22%
2019/10/0700.0068.648.40-6151-3.96%
2019/04/0900.0053.063.03-5313-1.60%
2019/04/0300.0013.503.58-1292-0.34%
2019/02/2524.6124.704.6501480.00%
2018/12/2600.0024.884.86-2265-0.75%
2018/12/2524.9500.004.9122680.75%
2018/11/0855.3000.005.1553341.49%
2018/11/0200.0014.614.62-1323-0.31%
2018/10/1800.0054.774.76-5260-1.92%
2018/09/2055.4000.005.4452102.38%
2018/08/2835.6700.005.7032051.46%
2018/08/2300.0055.725.70-5257-1.94%
2018/06/0636.3500.006.3433440.87%
2018/06/0156.6000.006.4553671.36%
2018/05/3100.0056.806.78-5361-1.38%
2018/05/3000.00105.986.19-10353-2.83%
2018/05/1500.00106.036.06-10651-1.53%
2018/05/08105.8500.005.96106591.52%
2018/04/2300.00326.016.10-32666-4.80%
2018/04/1856.0500.006.1056710.74%
2018/04/1756.2700.006.0856740.74%
2018/04/1116.5600.006.4516820.15%
2018/03/3000.0017.237.09-1674-0.15%
2018/03/2907.1000.007.1706690.00%
2018/03/2700.00107.257.19-10662-1.51%
2018/03/2307.00166.947.06-16649-2.46%
2018/03/2200.00197.137.15-19647-2.93%
2018/03/2007.0000.007.0206360.00%
2018/03/1907.0000.007.0206340.00%
2018/03/1226.9100.006.9026460.31%
2018/03/09107.0017.157.1096391.41%
2018/03/0637.1500.007.2036170.49%
2018/03/0100.0017.387.68-1558-0.18%
2018/02/27116.9200.007.16114882.25%
2018/02/2626.8056.806.80-3416-0.72%
2018/02/2300.0016.126.19-1334-0.30%
2018/02/2125.9016.005.9913340.30%
2018/01/1700.00106.006.01-10385-2.60%
2018/01/0335.6800.005.6833470.86%
技術升級 散熱廠毛利率鍍金UDN聯合新聞網－2024/04/15
AI應用大爆發之際，相關散熱技術典範也出現移轉，從早期熱管、熱板轉移至氣冷，如今氣冷也逐漸已經無法負荷功耗超過數百瓦，使......詳全文
政院科技顧問會議 聚焦2主軸UDN聯合新聞網－2023/12/14
暌違十二年的行政院科技顧問會議昨天開幕，蔡英文總統表示，未來十年內要使台灣成為淨零科技典範國家；行政院長陳建仁指出，科技......詳全文
台灣100大永續典範企業揭榜 麗明營造挺進百大名單UDN聯合新聞網－2023/11/17
ESG最頂尖的「台灣100大永續典範企業」揭榜，全台知名的麗明營造挺進百大名單，並榮獲「永續報告書金獎」。...詳全文
典範 相關文章
典範 相關影音