券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/29 | 0 | 25.80 | 0 | 0.00 | 24.50 | 0 | 621 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 24.90 | 24.75 | -1 | 645 | -0.15% |
|
| 2024/03/27 | 0 | 24.59 | 0 | 0.00 | 25.00 | 0 | 675 | 0.00% |
|
| 2024/03/22 | 0 | 24.60 | 0 | 0.00 | 25.00 | 0 | 947 | 0.00% |
|
| 2024/03/07 | 1 | 25.75 | 0 | 0.00 | 25.30 | 1 | 1,041 | 0.10% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 26.28 | 26.25 | -2 | 1,501 | -0.13% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 27.75 | 27.25 | -1 | 1,660 | -0.06% |
|
| 2024/02/22 | 0 | 27.45 | 0 | 0.00 | 26.85 | 0 | 1,633 | 0.00% |
|
| 2024/02/19 | 1 | 26.70 | 0 | 0.00 | 26.90 | 1 | 1,620 | 0.06% |
|
| 2024/02/16 | 3 | 26.73 | 0 | 0.00 | 26.60 | 3 | 1,617 | 0.19% |
|
| 2024/02/01 | 10 | 28.01 | 11 | 28.27 | 27.75 | -1 | 1,602 | -0.06% |
|
| 2024/01/31 | 1 | 26.70 | 0 | 0.00 | 28.00 | 1 | 1,583 | 0.06% |
|
| 2024/01/17 | 6 | 27.83 | 1 | 28.00 | 27.15 | 5 | 1,563 | 0.32% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 27.90 | 27.85 | -3 | 1,557 | -0.19% |
|
| 2024/01/12 | 2 | 28.40 | 0 | 0.00 | 28.20 | 2 | 1,535 | 0.13% |
|
| 2024/01/11 | 4 | 28.34 | 0 | 0.00 | 28.30 | 4 | 1,529 | 0.26% |
|
| 2024/01/09 | 4 | 28.08 | 4 | 27.90 | 27.90 | 0 | 1,485 | 0.00% |
|
| 2024/01/08 | 1 | 28.40 | 2 | 28.30 | 28.30 | -1 | 1,464 | -0.07% |
|
| 2024/01/05 | 2 | 29.20 | 3 | 28.55 | 28.40 | -1 | 1,451 | -0.07% |
|
| 2024/01/04 | 6 | 31.24 | 1 | 30.35 | 30.90 | 5 | 1,413 | 0.35% |
|
| 2024/01/03 | 3 | 29.10 | 3 | 29.50 | 29.50 | 0 | 1,246 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 12 | 26.50 | 26.60 | -12 | 1,216 | -0.99% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 27.35 | 27.55 | -1 | 1,200 | -0.08% |
|
| 2023/12/25 | 2 | 27.58 | 0 | 0.00 | 27.00 | 2 | 1,193 | 0.17% |
|
| 2023/12/22 | 6 | 29.95 | 6 | 30.50 | 29.60 | 0 | 1,171 | 0.00% |
|
| 2023/12/21 | 2 | 29.85 | 0 | 0.00 | 30.90 | 2 | 1,144 | 0.17% |
|
| 2023/12/20 | 45 | 31.37 | 25 | 30.33 | 29.30 | 20 | 1,049 | 1.91% |
|
| 2023/12/19 | 6 | 28.94 | 12 | 29.47 | 30.15 | -6 | 985 | -0.61% |
|
| 2023/12/18 | 5 | 27.04 | 2 | 27.45 | 27.45 | 3 | 980 | 0.31% |
|
| 2023/12/15 | 5 | 25.56 | 2 | 25.55 | 25.30 | 3 | 970 | 0.31% |
|
| 2023/12/14 | 2 | 25.95 | 2 | 25.65 | 25.40 | 0 | 967 | 0.00% |
|
| 2023/12/13 | 2 | 25.80 | 2 | 25.75 | 25.75 | 0 | 964 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 15 | 25.97 | 25.95 | -15 | 956 | -1.57% |
|
| 2023/12/06 | 4 | 28.80 | 4 | 28.90 | 28.65 | 0 | 936 | 0.00% |
|
| 2023/12/05 | 8 | 29.11 | 0 | 0.00 | 28.55 | 8 | 926 | 0.86% |
|
| 2023/12/04 | 12 | 31.93 | 13 | 32.87 | 31.05 | -1 | 903 | -0.11% |
|
| 2023/12/01 | 15 | 31.70 | 26 | 33.50 | 33.25 | -11 | 865 | -1.27% |
|
| 2023/11/30 | 27 | 30.81 | 31 | 31.68 | 30.70 | -4 | 660 | -0.61% |
|
| 2023/11/29 | 45 | 28.67 | 25 | 27.85 | 29.50 | 20 | 397 | 5.03% |
|
| 2023/11/28 | 5 | 26.62 | 1 | 26.85 | 26.85 | 4 | 308 | 1.30% |
|
| 2023/11/27 | 0 | 0.00 | 1.9 | 24.45 | 24.45 | -1.9 | 254 | -0.75% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 21.40 | 21.40 | -0.1 | 221 | -0.04% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 21.15 | 21.20 | -3 | 220 | -1.36% |
|
| 2023/11/02 | 3 | 22.40 | 0 | 0.00 | 22.40 | 3 | 195 | 1.53% |
|
| 2023/10/04 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 176 | 0.57% |
|
| 2023/09/28 | 1 | 21.35 | 1 | 22.70 | 22.70 | 0 | 169 | 0.00% |
|
| 2023/09/22 | 11 | 23.39 | 10 | 22.85 | 22.75 | 1 | 147 | 0.68% |
|
| 2023/09/21 | 10 | 21.90 | 10 | 21.50 | 22.00 | 0 | 68 | 0.00% |
|
| 2023/03/03 | 0 | 26.50 | 0 | 0.00 | 25.65 | 0 | 346 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 25.85 | 25.95 | -1 | 347 | -0.29% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 25.25 | 25.25 | -2 | 366 | -0.55% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 28.10 | 28.20 | 0 | 373 | 0.00% |
|
| 2022/12/22 | 1 | 29.55 | 1 | 29.00 | 29.00 | 0 | 377 | 0.00% |
|
| 2022/12/20 | 1 | 31.00 | 1 | 30.25 | 29.35 | 0 | 367 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 306 | -0.33% |
|
| 2022/12/16 | 1 | 27.75 | 0 | 0.00 | 26.55 | 1 | 340 | 0.29% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 22.60 | 22.20 | -1 | 554 | -0.18% |
|
| 2022/10/05 | 4 | 27.08 | 4 | 26.81 | 24.65 | 0 | 518 | 0.00% |
|
| 2022/10/04 | 1 | 25.70 | 1 | 25.75 | 25.90 | 0 | 471 | 0.00% |
|
| 2022/09/26 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 439 | 0.23% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 26.65 | 28.60 | -1 | 386 | -0.26% |
|
| 2022/09/05 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 210 | 0.47% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 173 | -0.58% |
|
| 2022/09/01 | 0 | 0.00 | 4 | 25.50 | 25.55 | -4 | 106 | -3.74% |
|
| 2022/05/03 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 201 | 0.99% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 351 | -0.57% |
|
| 2022/03/29 | 0 | 0.00 | 0.2 | 33.60 | 33.90 | -0.2 | 382 | -0.05% |
|
| 2022/03/24 | 0 | 33.20 | 1 | 32.45 | 33.20 | -1 | 371 | -0.27% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 32.20 | 32.60 | -1 | 374 | -0.27% |
|
| 2022/03/21 | 0.1 | 32.85 | 0 | 0.00 | 32.50 | 0.1 | 375 | 0.03% |
|
| 2022/03/18 | 1 | 31.65 | 0 | 0.00 | 31.85 | 1 | 378 | 0.26% |
|
| 2022/03/14 | 0 | 30.95 | 0 | 0.00 | 30.85 | 0 | 397 | 0.00% |
|
| 2022/03/11 | 0.1 | 30.80 | 0 | 0.00 | 30.60 | 0.1 | 402 | 0.02% |
|
| 2022/03/03 | 0 | 35.00 | 0 | 0.00 | 33.05 | 0 | 592 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 34.40 | 34.60 | -1 | 617 | -0.16% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 36.10 | 36.00 | -1 | 625 | -0.16% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 37.15 | 36.35 | -1 | 613 | -0.16% |
|
| 2022/01/24 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 610 | 0.16% |
|
| 2022/01/20 | 0 | 38.20 | 0 | 0.00 | 37.80 | 0 | 598 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 38.75 | 38.15 | -2 | 592 | -0.34% |
|
| 2022/01/13 | 6 | 41.58 | 3 | 41.03 | 41.40 | 3 | 559 | 0.54% |
|
| 2022/01/11 | 1 | 39.80 | 0 | 0.00 | 39.90 | 1 | 508 | 0.20% |
|
| 2022/01/10 | 4 | 40.24 | 5 | 41.11 | 42.35 | -1 | 470 | -0.21% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 37.45 | 37.05 | -2 | 392 | -0.51% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 36.75 | 36.80 | -2 | 388 | -0.51% |
|
| 2021/12/16 | 2 | 36.25 | 0 | 0.00 | 36.25 | 2 | 398 | 0.50% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 36.30 | 36.00 | -1 | 403 | -0.25% |
|
| 2021/12/03 | 2 | 37.70 | 0 | 0.00 | 38.05 | 2 | 430 | 0.46% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 39.05 | 38.45 | -2 | 447 | -0.45% |
|
| 2021/11/30 | 2 | 37.95 | 8 | 38.43 | 37.95 | -6 | 414 | -1.45% |
|
| 2021/11/29 | 11 | 41.97 | 9 | 40.77 | 42.00 | 2 | 374 | 0.53% |
|
| 2021/11/26 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 275 | 0.73% |
|
| 2021/11/11 | 1 | 35.05 | 1 | 35.20 | 34.80 | 0 | 375 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 36.85 | 36.35 | -1 | 479 | -0.21% |
|
| 2021/09/08 | 4 | 44.60 | 15 | 43.33 | 44.40 | -11 | 520 | -2.11% |
|
| 2021/09/07 | 10 | 44.00 | 0 | 0.00 | 43.80 | 10 | 492 | 2.03% |
|
| 2021/08/31 | 1 | 41.10 | 0 | 0.00 | 41.05 | 1 | 490 | 0.20% |
|
| 2021/08/30 | 0 | 0.00 | 0.1 | 42.00 | 41.40 | -0.1 | 493 | -0.03% |
|
| 2021/08/24 | 1 | 41.55 | 0 | 0.00 | 40.40 | 1 | 492 | 0.20% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 49.15 | 49.30 | -2 | 463 | -0.43% |
|
| 2021/08/16 | 2 | 66.30 | 0 | 0.00 | 66.10 | 2 | 431 | 0.46% |
|
| 2021/08/10 | 0 | 0.00 | 0 | 69.80 | 68.60 | 0 | 524 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 68.20 | 67.90 | -2 | 918 | -0.22% |
|
| 2021/07/30 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 910 | 0.11% |
|
| 2021/07/14 | 1 | 63.70 | 0 | 0.00 | 64.40 | 1 | 1,008 | 0.10% |
|
| 2021/07/12 | 1 | 67.10 | 0 | 0.00 | 66.90 | 1 | 1,007 | 0.10% |
|
| 2021/07/02 | 0 | 70.40 | 0 | 0.00 | 70.30 | 0 | 1,079 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 72.00 | 71.60 | -1 | 1,176 | -0.09% |
|
| 2021/06/22 | 0 | 71.00 | 0 | 0.00 | 70.60 | 0 | 1,189 | 0.00% |
|
| 2021/06/21 | 0 | 71.50 | 0 | 0.00 | 71.00 | 0 | 1,203 | 0.00% |
|
| 2021/06/17 | 2 | 69.50 | 0 | 0.00 | 70.00 | 2 | 1,242 | 0.16% |
|
| 2021/06/16 | 1.1 | 70.14 | 1 | 70.20 | 70.10 | 0.1 | 1,261 | 0.00% |
|
| 2021/06/15 | 0 | 71.90 | 0 | 0.00 | 71.50 | 0 | 1,274 | 0.00% |
|
| 2021/06/08 | 1 | 73.60 | 0 | 0.00 | 73.60 | 1 | 1,705 | 0.06% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 75.23 | 75.10 | -4 | 1,839 | -0.22% |
|
| 2021/05/31 | 1 | 75.00 | 0 | 0.00 | 74.70 | 1 | 1,976 | 0.05% |
|
| 2021/05/28 | 0 | 0.00 | 4 | 75.60 | 75.50 | -4 | 2,036 | -0.20% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 76.50 | 75.70 | -1 | 2,104 | -0.05% |
|
| 2021/05/26 | 1 | 76.60 | 1 | 75.80 | 75.90 | 0 | 2,129 | 0.00% |
|
| 2021/05/25 | 1 | 75.30 | 0 | 0.00 | 75.00 | 1 | 2,139 | 0.05% |
|
| 2021/05/24 | 3 | 75.37 | 2 | 76.45 | 75.00 | 1 | 2,146 | 0.05% |
|
| 2021/05/21 | 1 | 74.20 | 0 | 0.00 | 74.60 | 1 | 2,155 | 0.05% |
|
| 2021/05/20 | 1 | 77.30 | 2 | 77.00 | 74.70 | -1 | 2,177 | -0.05% |
|
| 2021/05/19 | 3 | 77.83 | 2 | 78.60 | 77.70 | 1 | 2,187 | 0.05% |
|
| 2021/05/18 | 4 | 79.90 | 0 | 0.00 | 80.80 | 4 | 2,181 | 0.18% |
|
| 2021/05/17 | 4 | 83.58 | 6 | 85.07 | 85.00 | -2 | 2,159 | -0.09% |
|
| 2021/05/14 | 7 | 82.11 | 4 | 82.98 | 79.00 | 3 | 2,071 | 0.14% |
|
| 2021/05/13 | 8 | 85.68 | 13 | 84.24 | 87.30 | -5 | 2,006 | -0.25% |
|
| 2021/05/12 | 8 | 80.41 | 1 | 79.60 | 79.40 | 7 | 1,872 | 0.37% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 74.10 | 74.10 | -1 | 1,803 | -0.06% |
|
| 2021/05/05 | 1 | 75.20 | 0 | 0.00 | 75.90 | 1 | 1,828 | 0.05% |
|
| 2021/05/03 | 0 | 0.00 | 18 | 82.58 | 80.00 | -18 | 1,837 | -0.98% |
|
| 2021/04/27 | 1 | 80.00 | 0 | 0.00 | 80.90 | 1 | 1,864 | 0.05% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 82.10 | 82.00 | -1 | 1,926 | -0.05% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 82.00 | 82.40 | -1 | 2,004 | -0.05% |
|
| 2021/04/15 | 0 | 82.00 | 0 | 0.00 | 81.90 | 0 | 2,010 | 0.00% |
|
| 2021/04/14 | 18 | 80.75 | 0 | 0.00 | 81.60 | 18 | 2,011 | 0.89% |
|
| 2021/04/13 | 1 | 81.50 | 0 | 0.00 | 81.70 | 1 | 2,015 | 0.05% |
|
| 2021/04/12 | 1 | 81.70 | 1 | 82.00 | 81.60 | 0 | 2,017 | 0.00% |
|
| 2021/04/08 | 3 | 84.67 | 3 | 84.60 | 84.60 | 0 | 2,004 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 87.40 | 87.10 | -2 | 1,993 | -0.10% |
|
| 2021/04/01 | 1 | 89.10 | 0 | 0.00 | 89.00 | 1 | 1,985 | 0.05% |
|
| 2021/03/31 | 0 | 0.00 | 6 | 90.20 | 90.20 | -6 | 1,999 | -0.30% |
|
| 2021/03/29 | 0 | 87.80 | 0 | 0.00 | 88.20 | 0 | 2,087 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 87.00 | 87.60 | -1 | 2,158 | -0.05% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 87.40 | 87.20 | -5 | 2,160 | -0.23% |
|
| 2021/03/24 | 6 | 86.67 | 1 | 86.60 | 87.20 | 5 | 2,157 | 0.23% |
|
| 2021/03/19 | 1 | 88.20 | 4 | 87.70 | 87.40 | -3 | 2,146 | -0.14% |
|
| 2021/03/18 | 2 | 87.10 | 2 | 86.80 | 87.20 | 0 | 2,130 | 0.00% |
|
| 2021/03/16 | 1 | 84.50 | 0 | 0.00 | 84.40 | 1 | 2,106 | 0.05% |
|
| 2021/03/15 | 2 | 84.80 | 1 | 84.80 | 84.90 | 1 | 2,096 | 0.05% |
|
| 2021/03/12 | 20 | 87.86 | 9 | 90.24 | 86.10 | 11 | 2,067 | 0.53% |
|
| 2021/03/10 | 1 | 84.50 | 1 | 84.90 | 84.90 | 0 | 1,688 | 0.00% |
|
| 2021/03/09 | 1 | 85.60 | 0 | 0.00 | 85.00 | 1 | 1,680 | 0.06% |
|
| 2021/03/08 | 3 | 84.17 | 3 | 84.33 | 87.00 | 0 | 1,619 | 0.00% |
|
| 2021/03/04 | 15 | 82.30 | 19 | 82.35 | 84.00 | -4 | 1,541 | -0.26% |
|
| 2021/03/03 | 12 | 81.50 | 10 | 79.72 | 83.00 | 2 | 1,521 | 0.13% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 74.50 | 76.60 | -1 | 1,405 | -0.07% |
|
| 2021/02/23 | 1 | 74.00 | 5 | 73.50 | 74.10 | -4 | 1,389 | -0.29% |
|
| 2021/02/19 | 1 | 68.60 | 0 | 0.00 | 71.90 | 1 | 1,359 | 0.07% |
|
| 2021/02/01 | 3 | 71.43 | 0 | 0.00 | 69.80 | 3 | 1,399 | 0.21% |
|
| 2021/01/29 | 4 | 72.80 | 0 | 0.00 | 70.90 | 4 | 1,414 | 0.28% |
|
| 2021/01/28 | 2 | 71.80 | 0 | 0.00 | 74.30 | 2 | 1,420 | 0.14% |
|
| 2021/01/27 | 2 | 75.00 | 0 | 0.00 | 75.00 | 2 | 1,440 | 0.14% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 76.40 | 76.10 | -5 | 1,469 | -0.34% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 77.28 | 76.90 | -4 | 1,515 | -0.26% |
|
| 2021/01/20 | 3 | 79.07 | 0 | 0.00 | 79.00 | 3 | 1,505 | 0.20% |
|
| 2021/01/19 | 3 | 77.33 | 1 | 78.10 | 78.20 | 2 | 1,492 | 0.13% |
|
| 2021/01/18 | 24 | 80.06 | 24 | 79.55 | 78.10 | 0 | 1,486 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 75.50 | 77.80 | -5 | 1,453 | -0.34% |
|
| 2021/01/14 | 2 | 79.10 | 2 | 79.20 | 79.00 | 0 | 1,466 | 0.00% |
|
| 2021/01/13 | 2 | 79.35 | 1 | 80.50 | 79.30 | 1 | 1,492 | 0.07% |
|
| 2021/01/12 | 1 | 82.00 | 2 | 84.25 | 80.50 | -1 | 1,495 | -0.07% |
|
| 2021/01/11 | 0 | 0.00 | 15 | 78.80 | 79.00 | -15 | 1,453 | -1.03% |
|
| 2021/01/08 | 1 | 79.60 | 9 | 80.50 | 80.00 | -8 | 1,509 | -0.53% |
|
| 2020/12/31 | 1 | 84.30 | 1 | 83.70 | 83.30 | 0 | 1,557 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 83.40 | 83.10 | -1 | 1,720 | -0.06% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 85.60 | 85.60 | -1 | 1,720 | -0.06% |
|
| 2020/12/23 | 42 | 86.70 | 21 | 89.76 | 86.90 | 21 | 1,731 | 1.21% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 85.70 | 91.10 | -1 | 1,671 | -0.06% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 81.60 | 82.90 | -1 | 1,610 | -0.06% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 80.40 | 81.00 | -1 | 1,605 | -0.06% |
|
| 2020/12/16 | 1 | 80.00 | 0 | 0.00 | 81.60 | 1 | 1,612 | 0.06% |
|
| 2020/12/10 | 0 | 0.00 | 0 | 84.00 | 84.00 | 0 | 1,596 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 84.10 | 84.30 | -1 | 1,648 | -0.06% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 85.73 | 86.50 | -3 | 1,731 | -0.17% |
|
| 2020/12/03 | 4 | 86.60 | 8 | 86.30 | 86.30 | -4 | 1,741 | -0.23% |
|
| 2020/11/30 | 1 | 85.50 | 6 | 85.67 | 86.10 | -5 | 1,858 | -0.27% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 84.90 | 86.00 | -3 | 1,851 | -0.16% |
|
| 2020/11/18 | 8 | 88.80 | 0 | 0.00 | 88.80 | 8 | 1,952 | 0.41% |
|
| 2020/11/16 | 0 | 0.00 | 8 | 90.55 | 90.60 | -8 | 2,012 | -0.40% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 90.40 | 91.80 | -5 | 2,089 | -0.24% |
|
| 2020/11/10 | 14 | 91.81 | 1 | 91.20 | 91.00 | 13 | 2,130 | 0.61% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 96.70 | 96.70 | -1 | 2,128 | -0.05% |
|
| 2020/11/05 | 0 | 0.00 | 6 | 96.60 | 96.60 | -6 | 2,273 | -0.26% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 93.90 | 96.00 | -2 | 2,454 | -0.08% |
|
| 2020/11/03 | 2 | 96.00 | 2 | 96.35 | 94.30 | 0 | 2,547 | 0.00% |
|
| 2020/10/30 | 26 | 94.00 | 26 | 96.47 | 95.00 | 0 | 2,613 | 0.00% |
|
| 2020/10/29 | 7 | 96.40 | 1 | 96.60 | 96.00 | 6 | 2,720 | 0.22% |
|
| 2020/10/27 | 5 | 93.90 | 10 | 94.37 | 93.60 | -5 | 2,883 | -0.17% |
|
| 2020/10/26 | 1 | 94.50 | 0 | 0.00 | 94.10 | 1 | 2,924 | 0.03% |
|
| 2020/10/22 | 5 | 95.70 | 5 | 96.50 | 95.40 | 0 | 3,172 | 0.00% |
|
| 2020/10/21 | 5 | 96.20 | 11 | 94.71 | 96.40 | -6 | 3,242 | -0.19% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 94.25 | 93.60 | -2 | 3,301 | -0.06% |
|
| 2020/10/19 | 22 | 93.11 | 22 | 92.94 | 92.90 | 0 | 3,377 | 0.00% |
|
| 2020/10/16 | 12 | 96.23 | 15 | 94.01 | 92.60 | -3 | 3,584 | -0.08% |
|
| 2020/10/15 | 13 | 92.24 | 28 | 92.95 | 91.60 | -15 | 3,618 | -0.41% |
|
| 2020/10/14 | 13 | 93.62 | 18 | 93.98 | 93.30 | -5 | 3,795 | -0.13% |
|
| 2020/10/13 | 5 | 92.50 | 6 | 93.37 | 93.80 | -1 | 3,878 | -0.03% |
|
| 2020/10/08 | 10 | 93.15 | 6 | 93.03 | 92.80 | 4 | 4,018 | 0.10% |
|
| 2020/10/07 | 33 | 93.30 | 8 | 93.50 | 93.90 | 25 | 4,063 | 0.62% |
|
| 2020/10/06 | 24 | 91.38 | 25 | 90.39 | 92.80 | -1 | 4,082 | -0.02% |
|
| 2020/10/05 | 20 | 93.23 | 18 | 93.52 | 90.30 | 2 | 4,194 | 0.05% |
|
| 2020/09/30 | 0 | 0.00 | 4 | 88.15 | 89.00 | -4 | 4,173 | -0.10% |
|
| 2020/09/28 | 2 | 86.00 | 22 | 83.24 | 87.60 | -20 | 4,300 | -0.47% |
|
| 2020/09/25 | 29 | 82.85 | 31 | 83.04 | 82.30 | -2 | 4,420 | -0.05% |
|
| 2020/09/24 | 3 | 90.70 | 0 | 0.00 | 89.50 | 3 | 4,538 | 0.07% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 94.65 | 94.70 | -2 | 4,706 | -0.04% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 94.00 | 93.20 | -2 | 4,767 | -0.04% |
|
| 2020/09/14 | 42 | 93.98 | 41 | 92.24 | 93.40 | 1 | 4,969 | 0.02% |
|
| 2020/09/11 | 58 | 94.02 | 85 | 93.64 | 94.30 | -27 | 4,998 | -0.54% |
|
| 2020/09/10 | 1 | 98.80 | 0 | 0.00 | 97.70 | 1 | 5,050 | 0.02% |
|
| 2020/09/09 | 4 | 99.13 | 0 | 0.00 | 99.90 | 4 | 5,162 | 0.08% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 100.15 | 101.00 | -4 | 5,317 | -0.08% |
|
| 2020/09/07 | 7 | 100.36 | 5 | 102.00 | 99.00 | 2 | 5,474 | 0.04% |
|
| 2020/09/04 | 2 | 109.50 | 0 | 0.00 | 108.00 | 2 | 5,496 | 0.04% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 108.00 | 106.00 | -1 | 5,550 | -0.02% |
|
| 2020/08/28 | 15 | 110.50 | 15 | 111.50 | 108.50 | 0 | 6,031 | 0.00% |
|
| 2020/08/26 | 20 | 112.50 | 20 | 110.50 | 112.00 | 0 | 6,224 | 0.00% |
|
| 2020/08/25 | 39 | 106.86 | 43 | 106.02 | 108.00 | -4 | 6,591 | -0.06% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 6,588 | -0.02% |
|
| 2020/08/21 | 1 | 107.50 | 1 | 106.00 | 106.00 | 0 | 6,586 | 0.00% |
|
| 2020/08/20 | 11 | 101.26 | 10 | 102.45 | 105.00 | 1 | 6,684 | 0.01% |
|
| 2020/08/19 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 6,752 | 0.01% |
|
| 2020/08/18 | 3 | 113.33 | 0 | 0.00 | 113.50 | 3 | 6,893 | 0.04% |
|
| 2020/08/13 | 21 | 111.50 | 21 | 112.43 | 111.00 | 0 | 7,339 | 0.00% |
|
| 2020/08/12 | 51 | 107.96 | 50 | 105.01 | 112.50 | 1 | 7,292 | 0.01% |
|
| 2020/08/11 | 17 | 116.35 | 0 | 0.00 | 108.00 | 17 | 7,231 | 0.24% |
|
| 2020/08/10 | 24 | 120.00 | 26 | 124.27 | 120.00 | -2 | 7,136 | -0.03% |
|
| 2020/08/07 | 2 | 119.00 | 25 | 119.46 | 122.50 | -23 | 6,957 | -0.33% |
|
| 2020/08/06 | 27 | 113.80 | 19 | 112.63 | 111.50 | 8 | 6,840 | 0.12% |
|
| 2020/08/05 | 50 | 111.70 | 53 | 112.29 | 110.50 | -3 | 6,801 | -0.04% |
|
| 2020/08/04 | 46 | 110.21 | 47 | 109.99 | 112.00 | -1 | 6,770 | -0.01% |
|
| 2020/08/03 | 6 | 108.33 | 3 | 109.83 | 108.50 | 3 | 6,659 | 0.05% |
|
| 2020/07/31 | 1 | 103.00 | 0 | 0.00 | 101.50 | 1 | 6,533 | 0.02% |
|
| 2020/07/30 | 45 | 100.50 | 49 | 100.33 | 102.50 | -4 | 6,642 | -0.06% |
|
| 2020/07/29 | 46 | 102.72 | 44 | 104.65 | 99.00 | 2 | 6,584 | 0.03% |
|
| 2020/07/28 | 54 | 101.64 | 52 | 102.88 | 103.00 | 2 | 6,474 | 0.03% |
|
| 2020/07/27 | 37 | 100.79 | 39 | 102.50 | 99.30 | -2 | 6,432 | -0.03% |
|
| 2020/07/24 | 26 | 109.02 | 27 | 109.63 | 107.50 | -1 | 6,347 | -0.02% |
|
| 2020/07/23 | 31 | 115.42 | 31 | 116.47 | 114.00 | 0 | 6,272 | 0.00% |
|
| 2020/07/22 | 22 | 118.77 | 18 | 121.00 | 117.50 | 4 | 6,183 | 0.06% |
|
| 2020/07/21 | 9 | 113.11 | 9 | 116.67 | 117.00 | 0 | 5,978 | 0.00% |
|
| 2020/07/20 | 30 | 120.00 | 25 | 115.34 | 119.00 | 5 | 5,897 | 0.08% |
|
| 2020/07/17 | 67 | 118.69 | 65 | 118.46 | 112.00 | 2 | 5,722 | 0.03% |
|
| 2020/07/16 | 1 | 127.50 | 18 | 125.94 | 124.00 | -17 | 5,623 | -0.30% |
|
| 2020/07/15 | 41 | 122.73 | 38 | 123.28 | 126.00 | 3 | 5,577 | 0.05% |
|
| 2020/07/14 | 12 | 124.83 | 2 | 127.25 | 128.00 | 10 | 5,469 | 0.18% |
|
| 2020/07/13 | 0 | 0.00 | 26 | 126.92 | 127.00 | -26 | 5,425 | -0.48% |
|
| 2020/07/10 | 51 | 128.80 | 19 | 129.92 | 124.50 | 32 | 5,366 | 0.60% |
|
| 2020/07/09 | 14 | 124.54 | 41 | 125.44 | 126.00 | -27 | 5,571 | -0.48% |
|
| 2020/07/08 | 24 | 129.79 | 21 | 130.95 | 127.50 | 3 | 5,654 | 0.05% |
|
| 2020/07/07 | 22 | 130.02 | 20 | 129.63 | 129.50 | 2 | 5,630 | 0.04% |
|
| 2020/07/06 | 87 | 131.73 | 49 | 133.16 | 134.00 | 38 | 5,642 | 0.67% |
|
| 2020/07/03 | 62 | 138.06 | 75 | 137.64 | 135.50 | -13 | 5,623 | -0.23% |
|
| 2020/07/02 | 1 | 137.00 | 5 | 140.50 | 141.00 | -4 | 5,497 | -0.07% |
|
| 2020/07/01 | 25 | 128.50 | 1 | 127.50 | 128.50 | 24 | 5,488 | 0.44% |
|
| 2020/06/30 | 10 | 133.00 | 12 | 134.00 | 132.50 | -2 | 5,581 | -0.04% |
|
| 2020/06/29 | 17 | 136.21 | 17 | 134.06 | 137.50 | 0 | 5,578 | 0.00% |
|
| 2020/06/24 | 20 | 125.98 | 24 | 127.19 | 125.00 | -4 | 5,591 | -0.07% |
|
| 2020/06/23 | 4 | 133.00 | 11 | 134.95 | 130.00 | -7 | 5,613 | -0.12% |
|
| 2020/06/22 | 12 | 133.04 | 0 | 0.00 | 133.50 | 12 | 5,628 | 0.21% |
|
| 2020/06/19 | 2 | 135.50 | 0 | 0.00 | 134.00 | 2 | 5,672 | 0.04% |
|
| 2020/06/18 | 17 | 139.74 | 17 | 141.74 | 138.00 | 0 | 5,731 | 0.00% |
|
| 2020/06/17 | 13 | 139.92 | 9 | 140.94 | 139.50 | 4 | 5,666 | 0.07% |
|
| 2020/06/16 | 12 | 133.67 | 2 | 133.50 | 140.50 | 10 | 5,542 | 0.18% |
|
| 2020/06/15 | 6 | 134.42 | 7 | 136.50 | 132.50 | -1 | 5,418 | -0.02% |
|
| 2020/06/12 | 11 | 129.09 | 9 | 129.89 | 136.00 | 2 | 5,254 | 0.04% |
|
| 2020/06/11 | 54 | 136.31 | 102 | 128.03 | 124.00 | -48 | 5,084 | -0.94% |
大賣/
|
| 2020/06/10 | 39 | 140.56 | 21 | 141.64 | 137.50 | 18 | 5,000 | 0.36% |
|
| 2020/06/09 | 14 | 141.54 | 14 | 142.25 | 141.00 | 0 | 4,889 | 0.00% |
|
| 2020/06/08 | 26 | 141.65 | 23 | 138.50 | 141.50 | 3 | 4,795 | 0.06% |
|
| 2020/06/05 | 28 | 143.43 | 57 | 144.96 | 146.00 | -29 | 4,736 | -0.61% |
|
| 2020/06/04 | 28 | 145.75 | 17 | 142.65 | 141.00 | 11 | 4,623 | 0.24% |
|
| 2020/06/03 | 5 | 140.20 | 11 | 143.59 | 146.00 | -6 | 4,440 | -0.14% |
|
| 2020/06/02 | 8 | 134.31 | 3 | 133.00 | 133.00 | 5 | 4,365 | 0.11% |
|
| 2020/06/01 | 86 | 145.30 | 45 | 145.86 | 140.00 | 41 | 4,311 | 0.95% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 3,940 | -0.03% |
|
| 2020/05/27 | 43 | 114.37 | 46 | 115.77 | 119.00 | -3 | 4,138 | -0.07% |
|
| 2020/05/26 | 9 | 125.61 | 6 | 124.50 | 122.00 | 3 | 4,234 | 0.07% |
|
| 2020/05/25 | 40 | 130.23 | 21 | 130.71 | 129.00 | 19 | 4,219 | 0.45% |
|
| 2020/05/22 | 91 | 143.68 | 64 | 142.13 | 138.00 | 27 | 4,262 | 0.63% |
|
| 2020/05/21 | 7 | 129.64 | 44 | 130.16 | 136.00 | -37 | 4,183 | -0.88% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 111.50 | 113.00 | -3 | 3,980 | -0.08% |
|
| 2020/05/14 | 15 | 110.00 | 0 | 0.00 | 108.00 | 15 | 4,019 | 0.37% |
|
| 2020/05/13 | 15 | 104.00 | 0 | 0.00 | 107.00 | 15 | 4,072 | 0.37% |
|
| 2020/05/06 | 8 | 121.25 | 15 | 119.83 | 115.00 | -7 | 4,308 | -0.16% |
|
| 2020/05/04 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 4,211 | 0.02% |
|
| 2020/04/30 | 27 | 94.16 | 47 | 96.29 | 96.80 | -20 | 4,309 | -0.46% |
|
| 2020/04/29 | 6 | 88.00 | 0.1 | 88.00 | 88.00 | 5.9 | 4,252 | 0.14% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 69.00 | 68.00 | -2 | 4,180 | -0.05% |
|
| 2020/04/16 | 1 | 70.00 | 0 | 0.00 | 72.70 | 1 | 4,149 | 0.02% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 70.40 | 70.40 | -2 | 4,124 | -0.05% |
|
| 2020/04/14 | 68 | 73.62 | 61 | 73.73 | 78.20 | 7 | 4,096 | 0.17% |
|
| 2020/04/13 | 23 | 70.27 | 24 | 69.78 | 71.80 | -1 | 3,720 | -0.03% |
|
| 2020/04/09 | 11 | 64.48 | 3 | 63.83 | 59.40 | 8 | 3,529 | 0.23% |
|
| 2020/04/08 | 54 | 69.06 | 97 | 69.04 | 65.20 | -43 | 3,421 | -1.26% |
|
| 2020/04/07 | 0 | 0.00 | 2.1 | 67.35 | 68.30 | -2.1 | 3,282 | -0.06% |
|
| 2020/04/06 | 3 | 60.73 | 6 | 61.95 | 62.10 | -3 | 3,234 | -0.09% |
|
| 2020/04/01 | 9 | 55.70 | 5 | 56.38 | 56.50 | 4 | 3,136 | 0.13% |
|
| 2020/03/31 | 2 | 54.30 | 3 | 52.33 | 52.20 | -1 | 2,987 | -0.03% |
|
| 2020/03/30 | 60 | 55.99 | 5 | 55.78 | 55.00 | 55 | 2,932 | 1.88% |
|
| 2020/03/27 | 1 | 54.20 | 5 | 55.70 | 54.40 | -4 | 2,868 | -0.14% |
|
| 2020/03/26 | 13 | 54.35 | 13 | 54.99 | 54.50 | 0 | 2,805 | 0.00% |
|
| 2020/03/25 | 2 | 54.60 | 7 | 55.16 | 55.30 | -5 | 2,722 | -0.18% |
|
| 2020/03/24 | 11 | 51.47 | 3 | 51.43 | 53.90 | 8 | 2,589 | 0.31% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 43.60 | 43.60 | -5 | 2,367 | -0.21% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 56.70 | 56.70 | -2 | 2,240 | -0.09% |
|
| 2020/03/06 | 12 | 60.69 | 19 | 62.56 | 62.90 | -7 | 2,219 | -0.32% |
|
| 2020/03/05 | 21 | 56.28 | 10 | 57.20 | 57.20 | 11 | 2,162 | 0.51% |
|
| 2020/03/04 | 8 | 48.75 | 14 | 49.90 | 52.00 | -6 | 2,090 | -0.29% |
|
| 2020/03/03 | 17 | 45.76 | 59 | 45.15 | 47.35 | -42 | 2,036 | -2.06% |
|
| 2020/03/02 | 52 | 43.05 | 0 | 43.05 | 43.05 | 52 | 1,826 | 2.85% |
|
| 2020/02/27 | 4 | 37.69 | 8 | 38.69 | 39.15 | -4 | 1,799 | -0.23% |
|
| 2020/02/26 | 2 | 35.38 | 15 | 35.50 | 35.60 | -13 | 1,565 | -0.83% |
|
| 2020/02/25 | 21 | 34.83 | 6 | 34.35 | 33.50 | 15 | 1,439 | 1.04% |
|
| 2020/02/24 | 10 | 33.01 | 9 | 33.19 | 33.55 | 1 | 1,213 | 0.08% |
|
| 2020/02/21 | 1 | 28.85 | 2 | 30.48 | 30.50 | -1 | 1,050 | -0.10% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 27.52 | 27.75 | -3 | 950 | -0.32% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 26.80 | 27.05 | -3 | 910 | -0.33% |
|
| 2020/02/18 | 3 | 27.10 | 3 | 26.95 | 26.90 | 0 | 892 | 0.00% |
|
| 2020/02/17 | 11 | 27.90 | 17 | 27.44 | 27.30 | -6 | 863 | -0.69% |
|
| 2020/02/14 | 14 | 27.51 | 4 | 27.08 | 26.70 | 10 | 800 | 1.25% |
|
| 2020/02/13 | 3 | 25.72 | 2 | 25.58 | 26.50 | 1 | 728 | 0.14% |
|
| 2020/02/12 | 13 | 27.50 | 6 | 26.89 | 26.20 | 7 | 685 | 1.02% |
|
| 2020/02/11 | 7 | 25.65 | 5 | 25.68 | 25.90 | 2 | 605 | 0.33% |
|
| 2020/02/10 | 11 | 26.17 | 13 | 26.47 | 26.70 | -2 | 548 | -0.36% |
|
| 2020/02/07 | 0 | 0.00 | 4 | 24.45 | 24.45 | -4 | 401 | -1.00% |
|
| 2020/02/06 | 8 | 22.31 | 13 | 22.77 | 22.25 | -5 | 360 | -1.39% |
|
| 2020/02/05 | 6 | 22.50 | 4 | 22.46 | 21.90 | 2 | 316 | 0.63% |
|
| 2020/02/04 | 30 | 24.61 | 19 | 24.53 | 24.10 | 11 | 264 | 4.16% |
|
| 2020/02/03 | 0 | 0.00 | 7 | 23.36 | 23.65 | -7 | 147 | -4.75% |
|
| 2020/01/31 | 6 | 21.48 | 0 | 0.00 | 21.50 | 6 | 97 | 6.14% |
|
| 2019/12/25 | 0.1 | 16.65 | 0 | 0.00 | 16.50 | 0.1 | 24 | 0.53% |
|
| 2019/10/22 | 0.1 | 17.50 | 0 | 0.00 | 17.50 | 0.1 | 20 | 0.50% |
|
| 2019/10/17 | 0 | 17.30 | 0 | 0.00 | 17.25 | 0 | 21 | 0.14% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 23 | -4.34% |
|
| 2019/09/05 | 1 | 16.65 | 0 | 0.00 | 16.55 | 1 | 20 | 4.91% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 28 | -7.00% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 33 | -5.98% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 36 | -2.77% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 17.10 | 17.25 | -1 | 38 | -2.57% |
|
| 2019/01/21 | 1 | 17.15 | 0 | 0.00 | 17.25 | 1 | 37 | 2.67% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 38 | -2.58% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 15.75 | 15.75 | -1 | 56 | -1.78% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 68 | -1.46% |
|
| 2018/09/28 | 1 | 17.00 | 0 | 0.00 | 17.25 | 1 | 60 | 1.65% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 66 | -1.51% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 17.80 | 17.80 | -3 | 71 | -4.20% |
|
| 2018/06/13 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 73 | 1.36% |
|
| 2018/06/12 | 3 | 18.28 | 2 | 18.55 | 18.55 | 1 | 73 | 1.36% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 18.10 | 18.00 | -2 | 67 | -2.95% |
|
| 2018/05/15 | 2 | 17.50 | 0 | 0.00 | 17.65 | 2 | 67 | 2.96% |
|
| 2018/04/03 | 1 | 19.00 | 2 | 18.98 | 18.95 | -1 | 119 | -0.84% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 344 | -0.29% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 21.20 | 20.40 | -1 | 338 | -0.30% |
|
| 2018/01/04 | 1 | 21.60 | 0 | 0.00 | 21.25 | 1 | 335 | 0.30% |
|