券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 1 | 79.80 | 79.50 | -1 | 108 | -0.92% |
|
| 2024/04/24 | 1 | 77.60 | 1 | 77.80 | 77.60 | 0 | 86 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 78.90 | 78.60 | -1 | 80 | -1.25% |
|
| 2024/04/17 | 2 | 78.40 | 1 | 78.70 | 79.60 | 1 | 78 | 1.28% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 76.20 | 76.00 | -2 | 66 | -3.01% |
|
| 2024/03/28 | 0.2 | 75.90 | 0 | 0.00 | 76.00 | 0.2 | 63 | 0.25% |
|
| 2024/03/21 | 0.5 | 74.70 | 0 | 0.00 | 75.00 | 0.5 | 57 | 0.87% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 73.40 | 73.40 | -1 | 54 | -1.85% |
|
| 2024/03/08 | 0.1 | 73.60 | 0 | 0.00 | 73.10 | 0.1 | 53 | 0.19% |
|
| 2024/03/05 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 48 | 2.07% |
|
| 2024/03/01 | 0.2 | 73.40 | 0 | 0.00 | 73.50 | 0.2 | 46 | 0.32% |
|
| 2024/02/29 | 0 | 0.00 | 0.2 | 73.20 | 73.10 | -0.2 | 46 | -0.46% |
|
| 2024/02/01 | 0.2 | 70.10 | 0 | 0.00 | 69.90 | 0.2 | 37 | 0.57% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 71.00 | 71.00 | -3 | 34 | -8.82% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 32 | -3.12% |
|
| 2023/10/23 | 0.2 | 69.20 | 0 | 0.00 | 69.00 | 0.2 | 44 | 0.45% |
|
| 2023/07/28 | 1 | 69.00 | 0 | 0.00 | 69.40 | 1 | 70 | 1.42% |
|
| 2023/07/27 | 0.1 | 70.20 | 0 | 0.00 | 69.60 | 0.1 | 67 | 0.12% |
|
| 2023/07/26 | 0.1 | 69.60 | 0 | 0.00 | 69.60 | 0.1 | 66 | 0.15% |
|
| 2023/07/24 | 0.1 | 69.70 | 0 | 0.00 | 69.00 | 0.1 | 62 | 0.16% |
|
| 2023/07/21 | 1.1 | 69.91 | 0 | 0.00 | 69.80 | 1.1 | 60 | 1.81% |
|
| 2023/07/12 | 0.1 | 70.60 | 0 | 0.00 | 70.50 | 0.1 | 58 | 0.17% |
|
| 2023/07/03 | 0.3 | 70.90 | 0 | 0.00 | 70.50 | 0.3 | 57 | 0.52% |
|
| 2023/06/30 | 1 | 70.40 | 0 | 0.00 | 70.90 | 1 | 55 | 1.79% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 69.85 | 70.40 | -2 | 54 | -3.64% |
|
| 2023/04/26 | 1 | 73.70 | 0 | 0.00 | 74.00 | 1 | 49 | 2.02% |
|
| 2023/03/10 | 0.1 | 75.10 | 0 | 0.00 | 74.50 | 0.1 | 39 | 0.28% |
|
| 2023/03/07 | 5 | 74.50 | 0 | 0.00 | 74.70 | 5 | 33 | 15.02% |
|
| 2023/03/03 | 0.1 | 75.00 | 0 | 0.00 | 74.70 | 0.1 | 30 | 0.16% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 75.10 | 75.10 | -1 | 27 | -3.64% |
|
| 2023/02/17 | 0.1 | 74.70 | 0 | 0.00 | 75.10 | 0.1 | 27 | 0.37% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 74.23 | 74.20 | -4 | 31 | -12.73% |
|
| 2023/01/17 | 3 | 73.20 | 0 | 0.00 | 73.30 | 3 | 33 | 8.98% |
|
| 2023/01/12 | 1 | 72.70 | 0 | 0.00 | 73.00 | 1 | 34 | 2.88% |
|
| 2022/11/25 | 0.2 | 72.25 | 0 | 0.00 | 71.90 | 0.2 | 41 | 0.48% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 40 | -2.49% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 70.00 | 70.50 | -1 | 39 | -2.54% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 75.00 | 74.90 | -1 | 39 | -2.56% |
|
| 2022/09/28 | 2 | 71.60 | 0 | 0.00 | 71.80 | 2 | 38 | 5.22% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 42 | -2.36% |
|
| 2022/09/01 | 0.2 | 77.80 | 0 | 0.00 | 77.70 | 0.2 | 53 | 0.29% |
|
| 2022/08/31 | 0 | 78.10 | 0 | 0.00 | 77.60 | 0 | 54 | 0.08% |
|
| 2022/08/23 | 0.1 | 77.20 | 0 | 0.00 | 77.20 | 0.1 | 56 | 0.10% |
|
| 2022/07/20 | 0 | 0.00 | 5 | 76.72 | 76.70 | -5 | 72 | -6.88% |
|
| 2022/07/06 | 1 | 74.30 | 0 | 0.00 | 74.00 | 1 | 78 | 1.27% |
|
| 2022/06/16 | 0 | 0.00 | 4 | 79.68 | 79.10 | -4 | 79 | -5.02% |
|
| 2022/06/09 | 3 | 85.50 | 0 | 0.00 | 85.60 | 3 | 72 | 4.16% |
|
| 2022/06/06 | 1 | 85.80 | 0 | 0.00 | 85.10 | 1 | 77 | 1.29% |
|
| 2022/06/01 | 1 | 85.10 | 0 | 0.00 | 85.70 | 1 | 79 | 1.25% |
|
| 2022/05/10 | 0 | 0.00 | 80 | 83.13 | 83.80 | -80 | 81 | -98.02% |
|
| 2022/04/11 | 0.2 | 87.70 | 0 | 0.00 | 87.90 | 0.2 | 98 | 0.20% |
|
| 2022/04/07 | 0.6 | 87.75 | 0 | 0.00 | 87.20 | 0.6 | 99 | 0.55% |
|
| 2022/03/30 | 0.1 | 87.90 | 0 | 0.00 | 87.80 | 0.1 | 102 | 0.13% |
|
| 2022/03/29 | 0.1 | 88.00 | 0 | 0.00 | 88.10 | 0.1 | 100 | 0.05% |
|
| 2022/03/15 | 0 | 87.80 | 0 | 0.00 | 87.40 | 0 | 108 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 85.30 | 85.50 | -2 | 118 | -1.69% |
|
| 2021/12/10 | 1 | 82.70 | 0.3 | 82.60 | 82.70 | 0.8 | 100 | 0.75% |
|
| 2021/11/30 | 0 | 0.00 | 0 | 81.70 | 81.80 | 0 | 105 | -0.01% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 82.30 | 81.90 | -1 | 101 | -0.98% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 81.80 | 80.80 | -1 | 96 | -1.03% |
|
| 2021/11/03 | 0.1 | 79.09 | 0 | 0.00 | 78.90 | 0.1 | 88 | 0.12% |
|
| 2021/10/08 | 1 | 77.50 | 0 | 0.00 | 77.90 | 1 | 110 | 0.91% |
|
| 2021/09/22 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 123 | 0.81% |
|
| 2021/09/17 | 1 | 77.80 | 0 | 0.00 | 77.90 | 1 | 124 | 0.80% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 76.50 | 76.00 | -1 | 117 | -0.85% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 76.60 | 76.40 | -1 | 133 | -0.75% |
|
| 2021/07/20 | 0 | 0.00 | 1.2 | 75.02 | 75.00 | -1.2 | 149 | -0.83% |
|
| 2021/07/19 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 145 | 0.69% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 80.30 | 79.60 | -1 | 141 | -0.71% |
|
| 2021/07/06 | 1 | 78.20 | 0 | 0.00 | 78.40 | 1 | 145 | 0.69% |
|
| 2021/06/24 | 2 | 75.70 | 0 | 0.00 | 76.00 | 2 | 148 | 1.35% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 74.57 | 74.90 | -3 | 187 | -1.60% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 74.30 | 74.50 | -2 | 188 | -1.06% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 74.40 | 74.00 | -1 | 191 | -0.52% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 72.65 | 72.90 | -2 | 192 | -1.04% |
|
| 2021/05/14 | 0 | 0.00 | 4 | 75.00 | 73.70 | -4 | 190 | -2.10% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 76.40 | 75.10 | -1 | 177 | -0.56% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 77.60 | 77.70 | -5 | 171 | -2.91% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 76.20 | 76.10 | -5 | 170 | -2.93% |
|
| 2021/05/04 | 0.2 | 75.20 | 0 | 0.00 | 74.90 | 0.2 | 166 | 0.09% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 78.90 | 79.10 | 0 | 146 | -0.01% |
|
| 2021/04/22 | 0 | 0.00 | 0.1 | 79.80 | 78.80 | -0.1 | 145 | -0.03% |
|
| 2021/04/08 | 1 | 76.90 | 0 | 0.00 | 77.00 | 1 | 123 | 0.81% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 75.20 | 75.40 | -2 | 120 | -1.67% |
|
| 2021/03/16 | 2 | 75.10 | 1 | 74.70 | 74.70 | 1 | 116 | 0.86% |
|
| 2021/03/15 | 0 | 0.00 | 0.2 | 74.90 | 74.80 | -0.2 | 114 | -0.22% |
|
| 2021/03/09 | 0.2 | 73.20 | 1 | 74.00 | 73.40 | -0.9 | 103 | -0.82% |
|
| 2021/03/08 | 1 | 72.50 | 0 | 0.00 | 73.00 | 1 | 101 | 0.99% |
|
| 2021/02/19 | 1 | 69.60 | 0 | 0.00 | 69.80 | 1 | 88 | 1.13% |
|
| 2021/01/22 | 3 | 67.60 | 0 | 0.00 | 67.80 | 3 | 88 | 3.38% |
|
| 2021/01/12 | 0 | 0.00 | 0.1 | 69.50 | 69.10 | -0.1 | 82 | -0.12% |
|
| 2021/01/04 | 14 | 68.71 | 0 | 0.00 | 68.70 | 14 | 75 | 18.48% |
|
| 2020/12/24 | 6 | 68.30 | 0 | 0.00 | 68.40 | 6 | 70 | 8.48% |
|
| 2020/12/18 | 2 | 69.50 | 0 | 0.00 | 69.00 | 2 | 66 | 2.99% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 64.30 | 64.70 | -1 | 31 | -3.13% |
|
| 2020/10/06 | 0.1 | 63.20 | 0 | 0.00 | 62.80 | 0.1 | 37 | 0.13% |
|
| 2020/08/17 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 77 | 1.29% |
|
| 2020/08/14 | 1 | 63.40 | 0 | 0.00 | 63.50 | 1 | 77 | 1.29% |
|
| 2020/08/13 | 1 | 63.40 | 0 | 0.00 | 63.30 | 1 | 78 | 1.28% |
|
| 2020/08/10 | 1 | 63.60 | 0 | 0.00 | 63.50 | 1 | 78 | 1.27% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 63.40 | 63.50 | -1 | 87 | -1.14% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 103 | -0.96% |
|
| 2020/03/31 | 1 | 57.50 | 0 | 0.00 | 57.70 | 1 | 89 | 1.11% |
|
| 2020/03/11 | 1 | 66.50 | 0 | 0.00 | 66.10 | 1 | 63 | 1.57% |
|
| 2020/02/12 | 0.1 | 68.80 | 0 | 0.00 | 68.80 | 0.1 | 57 | 0.18% |
|
| 2019/12/25 | 0.2 | 69.80 | 0 | 0.00 | 69.80 | 0.2 | 43 | 0.34% |
|
| 2019/12/24 | 0 | 0.00 | 2.1 | 69.53 | 69.80 | -2.1 | 43 | -4.88% |
|
| 2019/12/10 | 0.1 | 69.40 | 0 | 0.00 | 69.20 | 0.1 | 39 | 0.13% |
|
| 2019/11/05 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 43 | 2.31% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 46 | -2.14% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 68.00 | 67.90 | -2 | 96 | -2.07% |
|
| 2019/06/19 | 2 | 70.10 | 0 | 0.00 | 69.80 | 2 | 136 | 1.47% |
|
| 2019/06/18 | 1 | 69.40 | 0 | 0.00 | 69.60 | 1 | 136 | 0.73% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 71.90 | 71.80 | -1 | 164 | -0.61% |
|
| 2019/05/06 | 1 | 74.00 | 0 | 0.00 | 73.60 | 1 | 164 | 0.61% |
|
| 2019/04/12 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 186 | 0.54% |
|
| 2019/03/26 | 15 | 73.83 | 0 | 0.00 | 73.90 | 15 | 181 | 8.28% |
|
| 2019/03/22 | 1 | 73.40 | 0 | 0.00 | 73.30 | 1 | 178 | 0.56% |
|
| 2019/03/20 | 30 | 73.93 | 0 | 0.00 | 74.10 | 30 | 172 | 17.40% |
|
| 2019/03/19 | 35 | 74.16 | 0 | 0.00 | 74.40 | 35 | 170 | 20.57% |
|
| 2019/03/08 | 1 | 72.10 | 0 | 0.00 | 72.60 | 1 | 159 | 0.63% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 73.00 | 73.20 | -1 | 150 | -0.67% |
|
| 2019/03/05 | 2 | 72.50 | 7 | 72.87 | 72.10 | -5 | 141 | -3.53% |
|
| 2019/02/27 | 1 | 70.00 | 0 | 0.00 | 70.30 | 1 | 125 | 0.80% |
|
| 2019/01/29 | 5 | 67.70 | 0 | 0.00 | 67.80 | 5 | 102 | 4.90% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 66.90 | 67.10 | -2 | 82 | -2.42% |
|
| 2019/01/16 | 1 | 67.30 | 1 | 67.60 | 67.60 | 0 | 66 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 67.30 | 67.10 | -1 | 64 | -1.54% |
|
| 2019/01/08 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 63 | 1.58% |
|
| 2019/01/03 | 25 | 66.50 | 0 | 0.00 | 66.50 | 25 | 66 | 37.65% |
|
| 2018/12/28 | 0 | 0.00 | 25 | 65.95 | 66.70 | -25 | 68 | -36.35% |
|
| 2018/12/27 | 23 | 67.03 | 23 | 66.98 | 66.80 | 0 | 67 | 0.00% |
|
| 2018/12/26 | 2 | 67.20 | 2 | 66.95 | 66.70 | 0 | 68 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 72.40 | 72.50 | -1 | 72 | -1.39% |
|
| 2018/11/15 | 0 | 0.00 | 4 | 70.20 | 70.70 | -4 | 81 | -4.88% |
|
| 2018/11/08 | 1 | 71.50 | 0 | 0.00 | 70.80 | 1 | 81 | 1.22% |
|
| 2018/10/30 | 0 | 0.00 | 14 | 64.80 | 64.60 | -14 | 85 | -16.40% |
|
| 2018/10/25 | 1 | 65.40 | 0 | 0.00 | 65.20 | 1 | 85 | 1.17% |
|
| 2018/10/12 | 1 | 67.30 | 0 | 0.00 | 69.00 | 1 | 85 | 1.18% |
|
| 2018/10/01 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 74 | 1.33% |
|
| 2018/07/24 | 2 | 76.70 | 0 | 0.00 | 76.90 | 2 | 74 | 2.67% |
|
| 2018/07/23 | 2 | 77.30 | 0 | 0.00 | 76.70 | 2 | 74 | 2.68% |
|
| 2018/07/04 | 1 | 81.60 | 0 | 0.00 | 81.70 | 1 | 88 | 1.14% |
|
| 2018/06/29 | 2 | 81.55 | 0 | 0.00 | 81.70 | 2 | 84 | 2.36% |
|
| 2018/06/28 | 1 | 81.60 | 0 | 0.00 | 81.90 | 1 | 82 | 1.21% |
|
| 2018/05/31 | 2 | 81.15 | 0 | 0.00 | 81.40 | 2 | 94 | 2.11% |
|
| 2018/05/22 | 0 | 0.00 | 6 | 83.00 | 83.00 | -6 | 96 | -6.24% |
|
| 2018/04/11 | 1 | 77.30 | 0 | 0.00 | 77.60 | 1 | 70 | 1.43% |
|
| 2018/03/16 | 0 | 0.00 | 0.4 | 74.40 | 74.40 | -0.4 | 67 | -0.62% |
|
| 2018/03/12 | 1 | 74.50 | 0 | 0.00 | 74.40 | 1 | 67 | 1.47% |
|
| 2018/03/08 | 3 | 74.10 | 0 | 0.00 | 73.80 | 3 | 67 | 4.45% |
|
| 2018/03/07 | 5 | 74.30 | 0 | 0.00 | 74.00 | 5 | 65 | 7.64% |
|
| 2018/03/06 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 60 | 1.66% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 58 | -1.71% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 72.25 | 72.70 | -2 | 56 | -3.53% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 71.40 | 71.20 | -2 | 55 | -3.58% |
|
| 2018/01/31 | 1 | 70.80 | 0 | 0.00 | 71.30 | 1 | 53 | 1.86% |
|
| 2018/01/30 | 9 | 71.58 | 0 | 0.00 | 71.30 | 9 | 54 | 16.60% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 71.70 | 71.60 | -1 | 53 | -1.86% |
|
| 2018/01/12 | 1 | 72.00 | 0 | 0.00 | 71.70 | 1 | 56 | 1.78% |
|