旭軟 (3390)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.60
漲跌
▼0.45
漲幅
-1.60%
成交量
762張
產業
上櫃電子零組件類股▼0.12%
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	31.65	0	0.00	31.20	0	6,667	0.00%
2024/03/29	1	31.80	2	32.48	31.20	-1	7,271	-0.01%
2024/03/27	2	32.12	1	31.60	31.65	1	7,259	0.01%
2024/03/26	6	30.95	7	32.56	30.65	-1	7,224	-0.01%
2024/03/25	1	32.70	1	31.45	32.70	0	7,189	0.00%
2024/03/22	0	29.20	0	0.00	29.75	0	7,151	0.00%
2024/03/19	1	29.80	0	0.00	29.90	1	7,575	0.01%
2024/03/13	3	31.15	68	31.04	30.45	-65	7,906	-0.82%
2024/03/12	91	31.93	4	31.71	31.90	87	8,128	1.07%
2024/03/11	2	30.95	1	30.90	30.80	1	8,197	0.01%
2024/03/08	2	33.35	2	31.63	31.60	0	8,426	0.00%
2024/03/07	1	35.90	1	36.30	35.10	0	8,510	0.00%
2024/03/06	11	37.38	7	37.79	37.00	4	8,476	0.05%
2024/03/05	25	37.63	50	37.46	37.90	-25	8,408	-0.30%
2024/03/04	9	37.96	10	38.40	37.80	-1	8,276	-0.01%
2024/03/01	12	37.70	13	37.79	38.50	-1	8,123	-0.01%
2024/02/29	21	37.80	33.3	38.03	37.50	-12.3	7,963	-0.15%
2024/02/27	34	38.01	26	37.47	38.00	8	7,658	0.10%
2024/02/26	15	35.57	9	34.91	35.90	6	7,137	0.08%
2024/02/23	2	31.73	24	32.22	32.65	-22	6,825	-0.32%
2024/02/22	0	0.00	1	29.00	29.70	-1	6,516	-0.02%
2024/02/21	1	29.05	0	0.00	29.00	1	6,457	0.02%
2024/02/20	8	28.64	3	28.82	28.35	5	6,432	0.08%
2024/02/19	4	28.75	2	28.60	28.35	2	6,377	0.03%
2024/02/16	2	28.25	14	27.26	27.95	-12	6,331	-0.19%
2024/02/15	3	25.40	0	0.00	26.30	3	6,254	0.05%
2024/02/05	5	25.80	8	25.80	25.90	-3	6,335	-0.05%
2024/02/02	4	26.30	0.4	26.10	26.05	3.6	6,321	0.06%
2024/02/01	2	26.35	0	0.00	26.30	2	6,308	0.03%
2024/01/29	31	26.81	0.3	26.80	26.85	30.7	6,306	0.49%
2024/01/25	1	27.21	0.1	27.70	27.15	1	6,272	0.02%
2024/01/24	0.1	28.18	0	0.00	27.80	0.1	6,239	0.00%
2024/01/23	1	28.25	1	28.30	28.40	0	6,218	0.00%
2024/01/19	36	28.51	38	27.85	27.80	-2	6,168	-0.03%
2024/01/18	2	28.23	0	0.00	28.15	2	6,138	0.03%
2024/01/17	3	28.43	0.1	28.30	28.85	2.9	6,111	0.05%
2024/01/16	4	29.20	0	0.00	29.20	4	6,060	0.07%
2024/01/15	0.1	29.60	11	29.03	29.35	-11	5,988	-0.18%
2024/01/12	0.1	28.50	20	28.21	28.20	-20	5,912	-0.34%
2024/01/11	7	27.84	83	27.80	28.00	-76	5,859	-1.30%
2024/01/10	20	30.32	3	30.10	29.85	17	5,695	0.30%
2024/01/09	60.1	30.40	6	29.63	30.05	54.1	5,605	0.97%
2024/01/08	8	29.70	6	29.80	29.75	2	5,454	0.04%
2024/01/05	7.1	31.55	7	31.74	31.30	0.1	5,297	0.00%
2024/01/04	2	30.03	2.5	30.71	30.70	-0.5	5,028	-0.01%
2024/01/03	89	33.99	74	34.36	31.95	15	4,732	0.32%
2024/01/02	14	31.10	14.8	31.33	32.30	-0.8	3,537	-0.02%
2023/12/29	18	29.59	16	30.07	29.40	2	3,276	0.06%
2023/12/28	32	30.18	33	29.90	30.30	-1	3,154	-0.03%
2023/12/27	18	29.96	108	29.48	29.20	-90	2,920	-3.08%	大賣/
2023/12/26	0	0.00	2	28.10	28.10	-2	2,429	-0.08%
2023/12/18	45	26.70	1	26.70	26.50	44	2,147	2.05%
2023/12/15	48	27.45	2	27.35	27.00	46	2,108	2.18%
2023/12/14	6	30.08	73	30.69	29.05	-67	1,998	-3.35%
2023/12/13	0	0.00	1	28.00	28.90	-1	1,664	-0.06%
2023/12/12	24	26.18	0	0.00	26.30	24	1,520	1.58%
2023/12/11	6	26.19	14	26.14	26.30	-8	1,465	-0.55%
2023/12/08	35	26.37	2	26.40	26.20	33	1,391	2.37%
2023/12/06	41	24.94	33	25.40	25.05	8	1,015	0.79%
2023/12/05	7	24.63	14	24.88	25.65	-7	914	-0.77%
2023/12/04	4	24.08	3	23.37	24.50	1	644	0.16%
2023/12/01	4	22.15	0	0.00	22.30	4	454	0.88%
2023/11/30	0	0.00	0	20.40	20.60	0	401	0.00%
2023/11/21	0	0.00	6.1	21.26	20.70	-6.1	356	-1.70%
2023/11/20	1	20.71	0	0.00	21.20	1	338	0.30%
2023/11/16	0	20.20	1	20.50	20.15	-1	303	-0.32%
2023/11/15	0	0.00	26	20.10	20.20	-26	288	-9.02%
2023/11/14	0	20.20	7	20.24	20.40	-7	266	-2.62%
2023/11/13	36	20.11	8	20.30	20.00	28	232	12.02%
2023/11/06	0	0.00	0	18.77	18.85	0	115	0.00%
2023/10/31	3	17.40	0	0.00	17.40	3	94	3.17%
2023/10/30	0	0.00	0.4	17.40	17.35	-0.4	93	-0.43%
2023/10/26	0	17.75	0	0.00	17.25	0	97	0.01%
2023/10/13	1	17.45	0	0.00	17.35	1	105	0.95%
2023/09/21	0	0.00	1	17.55	17.45	-1	129	-0.77%
2023/09/19	0	0.00	5	17.95	17.85	-5	129	-3.85%
2023/09/15	0	18.35	12	18.11	17.85	-12	130	-9.20%
2023/08/31	0.1	17.20	0	0.00	17.05	0.1	128	0.08%
2023/08/23	0.1	16.80	0	0.00	16.75	0.1	130	0.07%
2023/08/22	1	16.70	0	0.00	16.40	1	131	0.76%
2023/08/15	0.1	16.75	0	0.00	16.70	0.1	132	0.08%
2023/08/14	1	16.75	0	0.00	16.50	1	132	0.76%
2023/08/11	0	17.15	0	0.00	17.15	0	129	0.01%
2023/08/02	0	17.15	0	0.00	17.00	0	136	0.01%
2023/07/20	1	17.10	0	0.00	17.25	1	140	0.71%
2023/07/17	2.2	17.02	1	17.15	17.15	1.2	150	0.80%
2023/07/13	1	17.30	0	0.00	17.25	1	152	0.65%
2023/07/10	1	17.35	0	0.00	17.65	1	158	0.63%
2023/07/07	1	17.90	0	0.00	17.95	1	158	0.63%
2023/07/06	0.2	18.30	0	0.00	18.05	0.2	161	0.12%
2023/06/27	1	17.75	0	0.00	17.75	1	172	0.58%
2023/06/26	0	0.00	0	17.95	17.85	0	173	0.00%
2023/06/21	1	17.90	0	0.00	17.80	1	175	0.57%
2023/06/15	1	17.85	0	0.00	17.75	1	174	0.57%
2023/06/09	1	17.75	0	0.00	17.90	1	183	0.54%
2023/05/23	1	17.65	0	0.00	17.70	1	217	0.46%
2023/05/19	1.1	17.50	0	0.00	17.55	1.1	230	0.48%
2023/05/11	2	17.48	0.4	17.70	17.35	1.6	245	0.65%
2023/05/10	1	17.80	0	0.00	17.95	1	240	0.42%
2023/05/05	0.1	18.20	0	0.00	18.15	0.1	243	0.04%
2023/04/26	1	17.55	0	0.00	17.90	1	244	0.41%
2023/04/21	1	18.05	0	0.00	18.05	1	240	0.42%
2023/04/20	1	18.55	0	0.00	18.30	1	234	0.43%
2023/04/06	1	18.50	0	0.00	18.45	1	206	0.48%
2023/03/31	1	18.80	0	0.00	18.75	1	200	0.50%
2023/03/27	0	0.00	1	19.00	19.00	-1	195	-0.51%
2023/03/24	1	18.85	0	0.00	18.90	1	198	0.50%
2023/02/24	2	19.80	2	19.30	19.30	0	206	0.00%
2023/02/09	2	18.30	0	0.00	18.50	2	277	0.72%
2023/02/07	0	0.00	1	18.20	18.15	-1	273	-0.37%
2023/02/06	1	17.85	0	0.00	17.95	1	273	0.37%
2023/02/02	0	0.00	3	18.10	18.15	-3	276	-1.09%
2023/01/12	0	0.00	2	17.95	17.70	-2	284	-0.70%
2023/01/11	1	17.90	0	0.00	17.80	1	286	0.35%
2023/01/05	1	18.05	0	0.00	18.05	1	324	0.31%
2022/12/30	1	17.70	0	0.00	17.60	1	343	0.29%
2022/12/27	2	17.98	0	0.00	17.95	2	354	0.56%
2022/12/21	1	17.70	0	0.00	17.70	1	388	0.26%
2022/11/14	2	17.75	2	17.95	17.85	0	1,166	0.00%
2022/10/21	1	17.80	1	18.10	17.75	0	1,779	0.00%
2022/10/13	0	0.00	6	18.15	17.05	-6	1,849	-0.32%
2022/09/30	0	0.00	0	20.20	20.35	0	2,040	0.00%
2022/09/28	2	19.80	0	0.00	19.80	2	2,053	0.10%
2022/09/07	0	0.00	1	23.00	22.80	-1	2,035	-0.05%
2022/09/02	1	25.10	0	0.00	25.00	1	2,049	0.05%
2022/09/01	0	0.00	4	24.66	24.60	-4	2,105	-0.19%
2022/08/31	1	25.30	0	0.00	25.05	1	2,122	0.05%
2022/08/30	0	0.00	1	25.35	25.15	-1	2,169	-0.05%
2022/08/26	1	24.80	0	0.00	24.75	1	2,335	0.04%
2022/08/25	5	25.65	6	24.93	24.75	-1	2,322	-0.04%
2022/08/24	4	25.74	0	0.00	25.65	4	2,304	0.17%
2022/08/23	4	25.00	4	25.18	25.10	0	2,323	0.00%
2022/08/22	1	25.30	15	25.30	25.55	-14	2,401	-0.58%
2022/08/18	0	0.00	1	23.55	23.50	-1	2,234	-0.04%
2022/08/17	1	23.40	0	0.00	23.30	1	2,255	0.04%
2022/08/16	0	0.00	2	23.00	23.20	-2	2,334	-0.09%
2022/08/12	1	24.15	3	23.90	23.05	-2	2,366	-0.08%
2022/08/11	19	24.71	2	23.73	24.65	17	2,306	0.74%
2022/08/09	0	0.00	2	23.90	23.25	-2	2,167	-0.09%
2022/08/08	0	0.00	2	23.10	23.40	-2	2,124	-0.09%
2022/08/04	3	22.12	1	22.95	21.55	2	2,070	0.10%
2022/08/03	3	23.30	1	23.40	22.95	2	2,034	0.10%
2022/08/01	0	0.00	2	24.43	24.10	-2	1,924	-0.10%
2022/07/29	7	24.00	2	23.95	24.05	5	1,879	0.27%
2022/07/18	1	22.45	1	22.95	22.65	0	1,677	0.00%
2022/07/15	0	0.00	1	21.50	21.50	-1	1,641	-0.06%
2022/07/14	0	0.00	4	20.80	21.50	-4	1,636	-0.24%
2022/07/11	1	21.90	15	21.85	21.55	-14	1,560	-0.90%
2022/07/08	15	21.87	1	21.95	22.35	14	1,525	0.92%
2022/07/07	5	20.35	0	0.00	20.35	5	1,457	0.34%
2022/06/29	0.1	21.15	0	0.00	21.50	0.1	1,414	0.00%
2022/06/28	0	20.90	0	0.00	21.15	0	1,408	0.00%
2022/06/17	0	0.00	1	21.65	21.50	-1	1,329	-0.08%
2022/06/16	1	21.10	1	21.10	21.00	0	1,311	0.00%
2022/06/13	0	0.00	1	22.45	22.20	-1	1,263	-0.08%
2022/06/10	1	24.40	0	0.00	24.05	1	1,230	0.08%
2022/06/09	0	0.00	6	23.80	24.00	-6	1,139	-0.53%
2022/06/08	1	23.75	1	24.10	23.55	0	1,105	0.00%
2022/06/07	55	23.50	53	23.98	22.90	2	1,027	0.19%
2022/06/06	3	23.20	6	23.67	23.95	-3	842	-0.36%
2022/06/02	0	0.00	1	22.05	21.80	-1	785	-0.13%
2022/06/01	1	22.95	0	0.00	22.65	1	761	0.13%
2022/05/31	4	24.20	9	23.27	23.15	-5	714	-0.70%
2022/05/30	7	23.06	1	23.00	23.40	6	614	0.98%
2022/05/23	3	21.35	3	21.73	22.20	0	278	0.00%
2022/05/13	0	0.00	1	17.80	18.00	-1	210	-0.48%
2022/04/25	0.1	17.10	0	0.00	17.00	0.1	243	0.04%
2022/04/22	0.1	17.70	5	17.50	17.60	-4.9	247	-1.98%
2022/04/19	0	0.00	3	17.80	17.85	-3	290	-1.03%
2022/04/18	0.1	17.80	0	0.00	17.70	0.1	322	0.03%
2022/04/14	0	19.00	0	0.00	18.45	0	371	0.00%
2022/04/12	0	20.65	0	0.00	18.35	0	408	0.00%
2022/04/08	0	20.35	0	0.00	18.95	0	448	0.00%
2022/04/07	0.1	19.45	0	0.00	18.85	0.1	472	0.02%
2022/04/06	0	21.00	0	0.00	19.40	0	499	0.00%
2022/04/01	0	19.90	0	0.00	19.50	0	579	0.00%
2022/03/25	0.1	19.80	0	0.00	19.60	0.1	1,136	0.01%
2022/03/24	0	19.60	0	0.00	19.50	0	1,282	0.00%
2022/03/04	0	0.00	10	20.64	20.15	-10	1,716	-0.58%
2022/03/03	0	21.30	0	0.00	20.85	0	1,730	0.00%
2022/02/24	0.1	20.80	0	0.00	20.35	0.1	1,937	0.01%
2022/02/14	0.1	20.90	0	0.00	20.60	0.1	1,982	0.01%
2022/02/11	0	0.00	5	21.50	21.65	-5	1,976	-0.25%
2022/02/07	0	0.00	4	21.30	21.90	-4	1,958	-0.20%
2022/01/25	0	0.00	3	21.40	21.10	-3	1,951	-0.15%
2022/01/20	3	22.65	1	22.55	22.90	2	1,926	0.10%
2022/01/14	2	22.80	0	0.00	22.80	2	1,906	0.10%
2022/01/13	1	23.45	1	24.30	23.35	0	1,892	0.00%
2022/01/11	0	0.00	1	23.40	23.10	-1	1,859	-0.05%
2022/01/07	4	25.68	0	0.00	25.00	4	1,804	0.22%
2022/01/06	0	0.00	4	26.15	26.15	-4	1,771	-0.23%
2022/01/04	2	26.83	0	0.00	26.55	2	1,733	0.12%
2021/12/30	3	28.03	0	0.00	27.75	3	1,687	0.18%
2021/12/29	6	27.84	1	28.00	27.80	5	1,661	0.30%
2021/12/28	20	28.15	13	28.10	27.70	7	1,633	0.43%
2021/12/27	4	28.03	15	27.55	28.80	-11	1,551	-0.71%
2021/12/24	11	27.59	0	0.00	27.35	11	1,494	0.74%
2021/12/23	7	26.85	51	27.37	26.70	-44	1,442	-3.05%
2021/12/22	6	28.36	55	28.11	27.80	-49	1,352	-3.62%
2021/12/21	78	30.67	78	29.58	29.60	0	1,231	0.00%
2021/12/20	11	28.71	10	28.64	28.90	1	995	0.10%
2021/12/17	4	25.73	18	26.22	26.30	-14	848	-1.65%
2021/12/16	8	26.21	109	26.26	26.00	-101	755	-13.37%	大賣/鉅額交易
2021/12/14	1	23.65	42	23.62	23.35	-41	581	-7.05%
2021/12/13	10	23.53	110	23.91	23.20	-100	551	-18.15%	大賣/
2021/12/10	0	0.00	14	22.41	22.50	-14	452	-3.09%
2021/12/09	1	21.50	0	0.00	21.65	1	446	0.22%
2021/12/06	0	0.00	1	22.55	22.15	-1	434	-0.23%
2021/12/02	0	0.00	1	23.00	22.40	-1	420	-0.24%
2021/12/01	3	23.18	2	22.98	23.15	1	408	0.24%
2021/11/30	0	0.00	2	23.25	23.15	-2	396	-0.51%
2021/11/26	1	22.10	5	22.15	22.70	-4	367	-1.09%
2021/11/23	15	23.11	6	22.88	21.90	9	331	2.71%
2021/11/19	0	0.00	20	19.85	19.85	-20	133	-14.94%
2021/11/18	0	0.00	4	20.20	19.65	-4	126	-3.15%
2021/09/13	0	0.00	0	20.30	18.80	0	256	0.00%
2021/08/24	3	18.25	0	0.00	18.25	3	276	1.09%
2021/08/13	5	18.80	0	0.00	18.85	5	271	1.84%
2021/08/09	4	19.75	0	0.00	19.50	4	270	1.48%
2021/07/27	0	0.00	2	19.20	19.35	-2	299	-0.67%
2021/07/21	15	18.10	0	0.00	18.75	15	319	4.70%
2021/07/16	0	0.00	3	19.20	19.20	-3	362	-0.83%
2021/07/14	1	19.35	1	19.20	19.15	0	380	0.00%
2021/07/07	0	0.00	14	17.95	18.40	-14	455	-3.07%
2021/06/21	0	16.55	0	0.00	16.85	0	465	0.00%
2021/06/09	3	16.93	0.1	17.10	17.10	2.9	483	0.60%
2021/05/18	0	0.00	11	14.46	14.50	-11	474	-2.32%
2021/05/13	17.1	14.60	0	0.00	14.55	17.1	464	3.67%
2021/05/11	0	0.00	11	16.76	17.00	-11	437	-2.51%
2021/05/10	0	0.00	10	18.40	18.50	-10	430	-2.32%
2021/05/04	0	0.00	6	17.44	17.80	-6	451	-1.33%
2021/05/03	0	0.00	5	18.70	18.00	-5	443	-1.13%
2021/04/29	0	0.00	18	19.70	19.50	-18	430	-4.18%
2021/04/28	0	0.00	73	19.77	19.85	-73	425	-17.15%
2021/04/27	0	0.00	83	19.93	19.95	-83	417	-19.87%
2021/04/26	1	20.05	0	0.00	20.00	1	412	0.25%
2021/04/23	0	20.98	124	19.96	20.05	-124	406	-30.52%	大賣/鉅額交易
2021/04/22	1	19.40	17	19.78	20.05	-16	389	-4.11%
2021/04/21	0	19.70	15	19.54	19.50	-15	364	-4.11%
2021/04/20	0	0.00	6	19.87	19.75	-6	352	-1.70%
2021/04/19	16	19.96	1	19.85	19.95	15	341	4.39%
2021/04/16	235	19.70	1	19.80	19.60	234	320	73.06%	大買/鉅額交易
2021/04/15	151	18.32	40	18.10	18.75	111	268	41.32%	大買/鉅額交易
2021/04/14	90	17.10	0	0.00	17.15	90	243	37.03%
2021/04/13	10	18.10	2	17.45	17.30	8	234	3.41%
2021/04/12	13	17.25	1	16.95	18.30	12	212	5.64%
2021/04/09	2	16.55	0	0.00	16.65	2	188	1.06%
2021/04/08	5	16.53	0	0.00	16.70	5	187	2.67%
2021/04/07	5.2	16.07	0	0.00	16.65	5.2	179	2.90%
2021/04/06	10	16.00	0	0.00	16.05	10	174	5.74%
2021/03/24	36	16.11	0	0.00	16.20	36	166	21.56%
2021/03/23	85	16.36	0	0.00	16.20	85	164	51.83%
2021/03/22	159	16.18	0	0.00	16.40	159	152	104.43%	大買/鉅額交易
2021/01/28	6	15.80	0	0.00	15.70	6	125	4.77%
2021/01/12	0	15.00	0	0.00	14.80	0	86	0.00%
2020/11/11	2	14.90	1	14.80	14.80	1	75	1.32%
2020/11/09	3	14.40	0	0.00	14.95	3	77	3.89%
2020/09/03	3	14.40	0	0.00	14.40	3	346	0.86%
2020/07/13	0	0.00	18	16.86	17.10	-18	479	-3.76%
2020/06/22	1	16.00	1	16.50	16.50	0	342	0.00%
2020/06/11	18	16.38	0	0.00	15.60	18	307	5.86%
2020/06/08	0	0.00	2	16.18	15.75	-2	327	-0.61%
2020/06/05	2	16.10	0	0.00	16.10	2	295	0.68%
2020/04/16	0	0.00	2	14.40	14.45	-2	207	-0.96%
2020/04/15	0	14.60	0	0.00	14.35	0	207	0.00%
2020/04/14	1	14.20	0	0.00	14.20	1	207	0.48%
2020/04/09	1	14.00	0	0.00	13.95	1	203	0.49%
2020/03/11	2	17.15	2	17.13	17.85	0	177	0.00%
2019/12/05	2	24.45	0	0.00	24.50	2	263	0.76%
2019/12/03	0	0.00	2	24.40	24.45	-2	249	-0.80%
2019/11/25	2	23.65	0	0.00	23.75	2	235	0.85%
2019/11/22	0	0.00	6	23.35	23.75	-6	232	-2.58%
2019/11/14	0	0.00	1	23.35	23.30	-1	206	-0.48%
2019/11/13	4	22.60	2	23.05	22.85	2	174	1.15%
2019/11/12	1	22.00	0	0.00	21.95	1	148	0.67%
2019/10/04	2	21.75	0	0.00	21.80	2	182	1.10%
2019/08/16	1	22.30	0	0.00	22.60	1	206	0.48%
2019/06/26	1	22.30	0	0.00	22.50	1	1,348	0.07%
2019/05/20	5	22.80	5	22.65	22.65	0	1,369	0.00%
2019/05/17	0	0.00	10	23.00	22.70	-10	1,367	-0.73%
2019/05/16	10	23.10	0	0.00	23.10	10	1,360	0.74%
2019/05/10	0	0.00	1	23.50	24.20	-1	1,288	-0.08%
2019/05/07	0	0.00	27	23.77	23.95	-27	1,205	-2.24%
2019/05/03	12	23.33	0	0.00	23.20	12	1,135	1.06%
2019/05/02	15	23.40	0	0.00	23.40	15	1,126	1.33%
2019/04/22	0	0.00	1	25.30	25.15	-1	1,062	-0.09%
2019/04/19	1	25.40	0	0.00	25.20	1	1,046	0.10%
2019/04/16	3	25.55	3	25.70	25.95	0	975	0.00%
2019/04/12	1	27.20	0	0.00	27.40	1	884	0.11%
2019/04/11	1	27.60	0	0.00	27.90	1	781	0.13%
2019/04/09	0	27.35	0	0.00	27.50	0	546	0.00%
2019/04/08	1	26.75	1	26.35	26.50	0	439	0.00%
2019/04/03	10	25.50	10	26.30	27.00	0	339	0.00%
2019/04/01	0	0.00	20	24.59	24.55	-20	222	-8.98%
2019/03/25	15	23.35	0	0.00	23.70	15	211	7.10%
2019/03/22	5	23.50	0	0.00	23.65	5	213	2.34%
2019/03/06	0	0.00	1	24.00	23.95	-1	351	-0.28%
2019/03/05	0	0.00	49	24.60	23.50	-49	351	-13.93%
2019/03/04	0	0.00	50	23.80	23.80	-50	330	-15.13%
2019/02/25	26	22.97	0	0.00	22.85	26	317	8.19%
2019/02/21	23	22.69	0	0.00	22.60	23	307	7.49%
2019/02/20	50	22.33	0	0.00	22.60	50	302	16.54%
2018/12/25	0	0.00	2	21.85	21.80	-2	299	-0.67%
2018/12/19	2	22.70	0	0.00	22.70	2	295	0.68%
2018/12/18	0	0.00	1	22.80	22.75	-1	295	-0.34%
2018/12/14	1	23.50	0	0.00	23.70	1	292	0.34%
2018/12/12	0	0.00	1	23.65	23.15	-1	274	-0.36%
2018/12/11	2	23.18	0	0.00	23.05	2	262	0.76%
2018/09/10	6	22.90	6	23.30	23.50	0	302	0.00%
2018/09/07	1	26.70	1	27.10	25.05	0	271	0.00%
2018/08/29	5	24.20	5	24.00	24.00	0	141	0.00%
2018/08/28	1	24.30	1	24.55	24.40	0	132	0.00%
2018/04/17	0	0.00	1	22.75	22.90	-1	281	-0.35%
2018/04/09	1	24.30	0	0.00	24.35	1	321	0.31%
2018/03/30	0	21.90	0	0.00	22.05	0	309	0.00%
2018/03/29	0	22.30	0	0.00	21.95	0	311	0.00%
2018/03/26	0	0.00	4	21.60	21.55	-4	322	-1.24%
2018/03/23	0	24.00	0	0.00	21.40	0	320	0.00%
2018/03/22	0	21.80	0	0.00	21.85	0	319	0.00%
2018/03/08	0	0.00	1	20.30	20.30	-1	314	-0.32%
2018/02/12	0	0.00	2	20.35	20.05	-2	388	-0.52%
2018/01/17	0	0.00	15	23.86	24.00	-15	860	-1.74%
2018/01/16	0	0.00	4	24.18	24.10	-4	858	-0.47%
2018/01/15	0	0.00	1	24.10	24.20	-1	864	-0.12%
2018/01/12	3	24.22	2	24.13	24.25	1	874	0.11%
2018/01/10	0	0.00	4	24.20	24.00	-4	873	-0.46%
2018/01/09	0	0.00	8	24.40	24.40	-8	865	-0.92%
2018/01/08	0	0.00	3	25.20	25.15	-3	861	-0.35%
2018/01/04	0	0.00	1	24.15	24.15	-1	831	-0.12%
2018/01/03	0	0.00	1	23.95	23.95	-1	833	-0.12%