券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/21 | 0 | 0.00 | 0.1 | 66.00 | 66.70 | -0.1 | 191 | -0.03% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 61.60 | 61.90 | -1 | 245 | -0.41% |
|
| 2025/02/06 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 257 | 0.39% |
|
| 2025/01/22 | 0 | 58.80 | 0 | 0.00 | 59.10 | 0 | 296 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 60.30 | 60.80 | -2 | 2,218 | -0.09% |
|
| 2024/12/02 | 2 | 61.80 | 2 | 61.40 | 61.90 | 0 | 2,228 | 0.00% |
|
| 2024/11/26 | 2 | 62.80 | 2 | 63.00 | 62.80 | 0 | 2,259 | 0.00% |
|
| 2024/11/25 | 0.1 | 63.28 | 0 | 0.00 | 62.60 | 0.1 | 2,260 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 61.60 | 61.70 | -1 | 2,269 | -0.04% |
|
| 2024/11/13 | 0 | 0.00 | 3 | 67.20 | 66.60 | -3 | 2,252 | -0.13% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 66.50 | 67.20 | -2 | 2,248 | -0.09% |
|
| 2024/11/05 | 0.1 | 72.00 | 0 | 0.00 | 71.10 | 0.1 | 2,226 | 0.00% |
|
| 2024/10/28 | 1 | 78.00 | 0 | 0.00 | 75.70 | 1 | 2,183 | 0.05% |
|
| 2024/10/25 | 0.2 | 83.00 | 0.1 | 82.40 | 82.00 | 0.1 | 2,155 | 0.00% |
|
| 2024/10/24 | 10 | 87.01 | 10.1 | 86.12 | 84.30 | -0.1 | 2,129 | 0.00% |
|
| 2024/10/23 | 10.2 | 87.85 | 27 | 87.99 | 88.30 | -16.8 | 2,064 | -0.81% |
|
| 2024/10/22 | 27 | 84.94 | 9.1 | 85.44 | 84.20 | 17.9 | 1,935 | 0.93% |
|
| 2024/10/21 | 10 | 81.82 | 9 | 81.50 | 81.40 | 1 | 1,845 | 0.05% |
|
| 2024/10/18 | 0 | 0.00 | 0.1 | 77.50 | 80.40 | -0.1 | 1,803 | 0.00% |
|
| 2024/10/17 | 1 | 78.40 | 1.1 | 80.59 | 77.20 | -0.1 | 1,757 | 0.00% |
|
| 2024/10/16 | 0.1 | 77.70 | 0 | 0.00 | 77.50 | 0.1 | 1,728 | 0.00% |
|
| 2024/10/15 | 10 | 77.30 | 11 | 77.87 | 77.30 | -1 | 1,717 | -0.06% |
|
| 2024/10/14 | 13.1 | 75.82 | 13 | 75.77 | 77.90 | 0.1 | 1,696 | 0.00% |
|
| 2024/10/11 | 1 | 84.70 | 1.1 | 81.52 | 79.00 | -0.1 | 1,660 | -0.01% |
|
| 2024/10/09 | 2 | 80.40 | 1 | 78.89 | 78.40 | 1 | 1,595 | 0.06% |
|
| 2024/10/08 | 2.2 | 83.62 | 1 | 81.90 | 82.00 | 1.2 | 1,567 | 0.08% |
|
| 2024/10/07 | 1.1 | 86.99 | 0 | 0.00 | 85.10 | 1.1 | 1,529 | 0.07% |
|
| 2024/10/04 | 2 | 89.54 | 3 | 86.83 | 84.60 | -1 | 1,471 | -0.06% |
|
| 2024/10/01 | 47 | 95.11 | 46.2 | 95.28 | 93.20 | 0.8 | 1,385 | 0.06% |
|
| 2024/09/30 | 3 | 84.11 | 3.2 | 86.17 | 90.70 | -0.1 | 926 | -0.02% |
|
| 2024/09/27 | 3 | 78.77 | 4.1 | 81.19 | 82.50 | -1 | 746 | -0.14% |
|
| 2024/09/26 | 1 | 74.50 | 1 | 75.80 | 75.00 | 0 | 706 | 0.00% |
|
| 2024/09/25 | 1.1 | 74.82 | 1 | 75.50 | 74.10 | 0.1 | 688 | 0.01% |
|
| 2024/09/24 | 0.1 | 74.90 | 0.1 | 83.50 | 74.20 | -0.1 | 670 | -0.01% |
|
| 2024/09/23 | 15.1 | 78.92 | 15 | 78.67 | 80.40 | 0 | 608 | 0.01% |
|
| 2024/09/20 | 8.2 | 82.22 | 6 | 83.43 | 79.70 | 2.2 | 579 | 0.38% |
|
| 2024/09/19 | 15 | 79.51 | 17 | 76.15 | 79.80 | -2 | 422 | -0.47% |
|
| 2024/09/18 | 3 | 70.33 | 3 | 72.60 | 72.60 | 0 | 340 | 0.00% |
|
| 2024/09/12 | 1 | 61.50 | 1 | 62.50 | 62.10 | 0 | 283 | 0.00% |
|
| 2024/09/10 | 3 | 57.87 | 0 | 0.00 | 58.50 | 3 | 271 | 1.10% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 63.00 | 63.10 | -2 | 290 | -0.69% |
|
| 2024/08/29 | 1 | 66.00 | 1 | 65.80 | 65.80 | 0 | 291 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 63.00 | 62.50 | -1 | 263 | -0.38% |
|
| 2024/08/26 | 1 | 63.90 | 0 | 0.00 | 62.80 | 1 | 264 | 0.38% |
|
| 2024/08/19 | 2 | 58.40 | 0 | 0.00 | 58.00 | 2 | 270 | 0.74% |
|
| 2024/08/13 | 2 | 56.00 | 0 | 0.00 | 56.80 | 2 | 291 | 0.69% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 53.70 | 54.00 | -1 | 292 | -0.34% |
|
| 2024/07/19 | 1 | 61.00 | 0 | 0.00 | 59.40 | 1 | 325 | 0.31% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 56.30 | 56.70 | -1 | 345 | -0.29% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 57.30 | 57.60 | -1 | 342 | -0.29% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 58.80 | 59.30 | -2 | 366 | -0.55% |
|
| 2024/07/02 | 2 | 59.00 | 0 | 0.00 | 58.80 | 2 | 364 | 0.55% |
|
| 2024/06/18 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 351 | 0.28% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 57.60 | 57.70 | -1 | 349 | -0.29% |
|
| 2024/06/12 | 1 | 57.80 | 0 | 0.00 | 57.90 | 1 | 348 | 0.29% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 62.70 | 62.50 | 0 | 329 | 0.00% |
|
| 2024/05/27 | 1 | 57.90 | 0 | 0.00 | 57.70 | 1 | 314 | 0.32% |
|
| 2024/05/24 | 1 | 59.00 | 0 | 0.00 | 58.70 | 1 | 309 | 0.32% |
|
| 2024/05/20 | 1 | 56.30 | 0 | 0.00 | 56.30 | 1 | 282 | 0.35% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 58.40 | 56.50 | 0 | 277 | 0.00% |
|
| 2024/05/07 | 2 | 53.10 | 0 | 0.00 | 53.00 | 2 | 219 | 0.91% |
|
| 2024/05/03 | 1 | 52.80 | 1 | 53.80 | 52.50 | 0 | 211 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 51.00 | 51.20 | 0 | 194 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 51.00 | 51.40 | 0 | 189 | 0.00% |
|
| 2024/04/02 | 0 | 48.95 | 0 | 0.00 | 46.90 | 0 | 125 | 0.00% |
|
| 2024/03/27 | 0 | 51.66 | 0 | 0.00 | 47.35 | 0 | 121 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 47.50 | 47.65 | -1 | 117 | -0.85% |
|
| 2024/03/06 | 1 | 51.80 | 2 | 48.85 | 51.50 | -1 | 100 | -0.99% |
|
