券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 0 | 0.00 | 5 | 82.04 | 82.70 | -5 | 546 | -0.92% |
|
| 2024/06/24 | 4 | 84.03 | 4 | 84.50 | 84.00 | 0 | 544 | 0.00% |
|
| 2024/06/21 | 7 | 85.07 | 2 | 84.80 | 84.80 | 5 | 541 | 0.92% |
|
| 2024/06/20 | 1 | 80.20 | 6 | 79.10 | 80.20 | -5 | 507 | -0.98% |
|
| 2024/06/19 | 8 | 77.73 | 7 | 78.24 | 76.50 | 1 | 499 | 0.20% |
|
| 2024/06/18 | 1 | 73.00 | 11 | 77.21 | 78.90 | -10 | 491 | -2.03% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 73.50 | 72.90 | -1 | 506 | -0.20% |
|
| 2024/06/14 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 555 | 0.18% |
|
| 2024/06/13 | 1 | 72.70 | 1 | 73.60 | 72.50 | 0 | 608 | 0.00% |
|
| 2024/06/11 | 2 | 73.25 | 0 | 0.00 | 71.80 | 2 | 871 | 0.23% |
|
| 2024/06/07 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 886 | 0.11% |
|
| 2024/06/06 | 2 | 74.25 | 4 | 75.45 | 73.90 | -2 | 897 | -0.22% |
|
| 2024/06/03 | 1 | 75.10 | 0 | 0.00 | 75.00 | 1 | 911 | 0.11% |
|
| 2024/05/30 | 2 | 76.85 | 1 | 77.70 | 75.60 | 1 | 933 | 0.11% |
|
| 2024/05/29 | 1 | 77.30 | 1 | 78.30 | 77.30 | 0 | 959 | 0.00% |
|
| 2024/05/28 | 1 | 78.10 | 1 | 78.20 | 77.70 | 0 | 973 | 0.00% |
|
| 2024/05/27 | 1 | 75.70 | 1 | 76.00 | 76.30 | 0 | 988 | 0.00% |
|
| 2024/05/24 | 1 | 75.20 | 0 | 0.00 | 75.00 | 1 | 1,001 | 0.10% |
|
| 2024/05/23 | 2 | 76.10 | 0 | 0.00 | 75.30 | 2 | 1,010 | 0.20% |
|
| 2024/05/21 | 2 | 76.55 | 2 | 77.15 | 76.90 | 0 | 1,042 | 0.00% |
|
| 2024/05/20 | 3 | 77.47 | 2 | 78.15 | 76.60 | 1 | 1,086 | 0.09% |
|
| 2024/05/17 | 2 | 79.10 | 2 | 78.95 | 78.20 | 0 | 1,128 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 80.00 | 80.10 | -4 | 1,155 | -0.35% |
|
| 2024/05/15 | 1 | 75.80 | 3 | 77.13 | 78.20 | -2 | 1,159 | -0.17% |
|
| 2024/05/14 | 2 | 76.00 | 3 | 76.50 | 75.60 | -1 | 1,158 | -0.09% |
|
| 2024/05/13 | 1 | 74.30 | 1 | 74.60 | 75.30 | 0 | 1,164 | 0.00% |
|
| 2024/05/09 | 2 | 76.70 | 0 | 0.00 | 75.60 | 2 | 1,184 | 0.17% |
|
| 2024/05/08 | 1 | 77.80 | 1 | 78.40 | 77.60 | 0 | 1,192 | 0.00% |
|
| 2024/05/07 | 1 | 78.30 | 2 | 79.40 | 77.90 | -1 | 1,222 | -0.08% |
|
| 2024/05/06 | 2 | 79.20 | 1 | 81.00 | 77.70 | 1 | 1,244 | 0.08% |
|
| 2024/05/03 | 2 | 78.70 | 4 | 79.58 | 79.70 | -2 | 1,266 | -0.16% |
|
| 2024/05/02 | 3 | 78.83 | 4 | 79.63 | 78.90 | -1 | 1,264 | -0.08% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 74.00 | 75.40 | 0 | 1,256 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 1,250 | -0.08% |
|
| 2024/04/25 | 1 | 72.40 | 0 | 0.00 | 70.90 | 1 | 1,242 | 0.08% |
|
| 2024/04/17 | 1 | 73.00 | 0 | 0.00 | 72.90 | 1 | 1,303 | 0.08% |
|
| 2024/04/10 | 4 | 80.95 | 4 | 81.38 | 80.60 | 0 | 1,337 | 0.00% |
|
| 2024/04/09 | 1 | 80.90 | 1 | 81.60 | 80.70 | 0 | 1,357 | 0.00% |
|
| 2024/04/08 | 2 | 81.65 | 0 | 0.00 | 80.80 | 2 | 1,406 | 0.14% |
|
| 2024/04/03 | 2 | 82.20 | 1 | 82.60 | 82.00 | 1 | 1,435 | 0.07% |
|
| 2024/04/02 | 2 | 84.00 | 2 | 83.70 | 83.50 | 0 | 1,515 | 0.00% |
|
| 2024/03/29 | 5 | 85.56 | 4 | 86.37 | 85.10 | 1 | 1,625 | 0.06% |
|
| 2024/03/28 | 3 | 87.50 | 0 | 0.00 | 85.60 | 3 | 1,623 | 0.18% |
|
| 2024/03/27 | 3 | 89.57 | 2 | 90.40 | 88.00 | 1 | 1,635 | 0.06% |
|
| 2024/03/26 | 7 | 91.50 | 4 | 91.95 | 90.00 | 3 | 1,640 | 0.18% |
|
| 2024/03/25 | 9 | 91.09 | 16 | 91.68 | 93.50 | -7 | 1,616 | -0.43% |
|
| 2024/03/22 | 2 | 89.10 | 2 | 89.00 | 89.10 | 0 | 1,588 | 0.00% |
|
| 2024/03/21 | 10 | 89.75 | 6 | 90.78 | 88.70 | 4 | 1,580 | 0.25% |
|
| 2024/03/20 | 6 | 91.07 | 4 | 91.75 | 90.50 | 2 | 1,569 | 0.13% |
|
| 2024/03/19 | 20 | 91.16 | 26 | 91.79 | 90.00 | -6 | 1,547 | -0.39% |
|
| 2024/03/18 | 6 | 89.30 | 6 | 90.18 | 90.30 | 0 | 1,504 | 0.00% |
|
| 2024/03/15 | 7 | 87.86 | 4 | 90.08 | 86.60 | 3 | 1,470 | 0.20% |
|
| 2024/03/14 | 2 | 89.65 | 1 | 87.90 | 92.90 | 1 | 1,378 | 0.07% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 80.10 | 79.60 | -1 | 1,313 | -0.08% |
|
| 2024/03/07 | 0 | 82.50 | 0 | 0.00 | 82.60 | 0 | 1,306 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 83.10 | 83.10 | 0 | 1,240 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 84.90 | 84.10 | -1 | 1,271 | -0.08% |
|
| 2024/02/21 | 1 | 84.60 | 0 | 0.00 | 84.40 | 1 | 1,258 | 0.08% |
|
| 2024/02/20 | 1 | 83.50 | 1 | 82.70 | 82.70 | 0 | 1,217 | 0.00% |
|
| 2024/02/19 | 0 | 79.00 | 0 | 0.00 | 81.50 | 0 | 1,178 | 0.00% |
|
| 2024/01/19 | 2 | 73.00 | 2 | 72.70 | 72.60 | 0 | 1,173 | 0.00% |
|
| 2024/01/16 | 2 | 75.20 | 3 | 74.47 | 73.80 | -1 | 1,174 | -0.09% |
|
| 2024/01/12 | 1 | 75.30 | 1 | 77.20 | 73.10 | 0 | 1,163 | 0.00% |
|
| 2024/01/11 | 2 | 72.50 | 2 | 73.25 | 74.40 | 0 | 1,126 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 72.10 | 71.60 | -1 | 1,112 | -0.09% |
|
| 2024/01/09 | 2 | 75.90 | 0 | 0.00 | 73.00 | 2 | 1,106 | 0.18% |
|
| 2024/01/05 | 2 | 78.20 | 2 | 78.90 | 77.00 | 0 | 1,086 | 0.00% |
|
| 2024/01/04 | 2 | 77.45 | 2 | 77.90 | 76.00 | 0 | 1,071 | 0.00% |
|
| 2024/01/03 | 1 | 80.50 | 1 | 81.10 | 78.40 | 0 | 1,055 | 0.00% |
|
| 2024/01/02 | 2 | 82.25 | 2 | 81.65 | 81.20 | 0 | 1,060 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 82.70 | 82.40 | -1 | 1,022 | -0.10% |
|
| 2023/12/28 | 2 | 85.30 | 1 | 84.20 | 81.90 | 1 | 988 | 0.10% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 81.20 | 79.60 | -1 | 905 | -0.11% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 71.00 | 71.70 | -1 | 767 | -0.13% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 793 | -0.13% |
|
| 2023/12/13 | 1 | 72.80 | 0 | 0.00 | 72.40 | 1 | 776 | 0.13% |
|
| 2023/12/12 | 2 | 72.50 | 0 | 0.00 | 72.00 | 2 | 771 | 0.26% |
|
| 2023/12/11 | 7 | 73.74 | 5 | 74.00 | 73.00 | 2 | 753 | 0.27% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 70.00 | 69.60 | -1 | 630 | -0.16% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 73.60 | 73.00 | -1 | 628 | -0.16% |
|
| 2023/11/30 | 1 | 74.30 | 1 | 74.20 | 73.30 | 0 | 626 | 0.00% |
|
| 2023/11/29 | 2 | 73.20 | 2 | 73.40 | 73.90 | 0 | 621 | 0.00% |
|
| 2023/11/22 | 4 | 75.70 | 3 | 76.10 | 75.60 | 1 | 599 | 0.17% |
|
| 2023/11/21 | 2 | 72.30 | 1 | 70.90 | 73.00 | 1 | 552 | 0.18% |
|
| 2023/11/16 | 1 | 72.70 | 1 | 72.50 | 71.50 | 0 | 528 | 0.00% |
|
| 2023/11/15 | 2 | 72.60 | 1 | 74.10 | 72.50 | 1 | 521 | 0.19% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 70.20 | 72.10 | -1 | 502 | -0.20% |
|
| 2023/11/03 | 1 | 71.60 | 1 | 70.30 | 69.80 | 0 | 457 | 0.00% |
|
| 2023/11/02 | 3 | 71.00 | 2 | 70.30 | 70.30 | 1 | 452 | 0.22% |
|
| 2023/11/01 | 1 | 72.10 | 1 | 69.80 | 69.80 | 0 | 441 | 0.00% |
|
| 2023/10/31 | 2 | 74.45 | 1 | 73.50 | 71.50 | 1 | 428 | 0.23% |
|
| 2023/10/30 | 1 | 79.00 | 0 | 0.00 | 76.10 | 1 | 401 | 0.25% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 72.00 | 72.30 | -1 | 326 | -0.31% |
|
| 2023/10/25 | 1 | 70.50 | 1 | 69.90 | 69.40 | 0 | 308 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 69.50 | 69.40 | -1 | 309 | -0.32% |
|
| 2023/10/12 | 1 | 71.30 | 0 | 0.00 | 71.40 | 1 | 307 | 0.33% |
|
| 2023/10/06 | 8 | 74.71 | 10 | 74.33 | 74.70 | -2 | 326 | -0.61% |
|
| 2023/10/05 | 3 | 71.23 | 2 | 71.55 | 74.70 | 1 | 309 | 0.32% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 70.00 | 70.50 | -1 | 296 | -0.34% |
|
| 2023/09/28 | 2 | 71.35 | 2 | 70.85 | 70.40 | 0 | 296 | 0.00% |
|
| 2023/09/26 | 1 | 71.90 | 1 | 72.80 | 71.00 | 0 | 315 | 0.00% |
|
| 2023/09/25 | 4 | 74.45 | 4 | 73.13 | 72.50 | 0 | 311 | 0.00% |
|
| 2023/09/22 | 3 | 74.10 | 0.3 | 73.70 | 74.50 | 2.8 | 298 | 0.92% |
|
| 2023/09/21 | 2 | 69.25 | 2 | 68.80 | 68.50 | 0 | 270 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 68.90 | 68.70 | -1 | 263 | -0.38% |
|
| 2023/09/15 | 3 | 67.93 | 2 | 67.70 | 67.10 | 1 | 261 | 0.38% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 66.50 | 68.90 | -0.1 | 266 | -0.04% |
|
| 2023/08/31 | 1.1 | 65.23 | 0 | 0.00 | 64.30 | 1.1 | 386 | 0.28% |
|
| 2023/08/24 | 2 | 62.40 | 2 | 62.10 | 61.80 | 0 | 416 | 0.00% |
|
| 2023/08/11 | 1 | 62.40 | 0 | 0.00 | 62.30 | 1 | 533 | 0.19% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 63.20 | 63.00 | -1 | 516 | -0.19% |
|
| 2023/07/20 | 0 | 0.00 | 10 | 68.03 | 67.90 | -10 | 537 | -1.86% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 70.70 | 70.50 | -1 | 537 | -0.19% |
|
| 2023/07/14 | 1 | 74.00 | 0 | 0.00 | 72.20 | 1 | 534 | 0.19% |
|
| 2023/07/13 | 10 | 71.45 | 0 | 0.00 | 70.80 | 10 | 524 | 1.91% |
|
| 2023/06/19 | 3 | 71.20 | 0 | 0.00 | 70.80 | 3 | 532 | 0.56% |
|
| 2023/06/12 | 1 | 72.70 | 0 | 0.00 | 73.00 | 1 | 528 | 0.19% |
|
| 2023/06/09 | 2 | 69.30 | 2 | 69.55 | 69.00 | 0 | 514 | 0.00% |
|
| 2023/06/08 | 0.1 | 72.60 | 0 | 0.00 | 68.50 | 0.1 | 518 | 0.02% |
|
| 2023/06/07 | 2 | 71.70 | 4 | 71.10 | 71.50 | -2 | 510 | -0.39% |
|
| 2023/06/06 | 3.2 | 72.73 | 1 | 73.40 | 72.10 | 2.2 | 496 | 0.43% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 66.10 | 66.30 | -5 | 412 | -1.21% |
|
| 2023/05/30 | 5 | 67.28 | 0.3 | 66.20 | 66.00 | 4.7 | 424 | 1.11% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 419 | -0.24% |
|
| 2023/05/25 | 1 | 66.70 | 0 | 0.00 | 65.40 | 1 | 401 | 0.25% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 67.00 | 66.40 | -1 | 392 | -0.25% |
|
| 2023/05/22 | 4 | 65.75 | 3 | 66.20 | 65.20 | 1 | 382 | 0.26% |
|
| 2023/04/25 | 0.3 | 55.00 | 0 | 0.00 | 53.90 | 0.3 | 432 | 0.06% |
|
| 2023/03/27 | 1 | 66.60 | 0 | 0.00 | 66.10 | 1 | 444 | 0.22% |
|
| 2023/03/17 | 0 | 60.40 | 0 | 0.00 | 60.60 | 0 | 393 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 60.80 | 58.80 | -1 | 400 | -0.25% |
|
| 2023/03/09 | 1 | 62.30 | 0 | 0.00 | 61.30 | 1 | 398 | 0.25% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 61.50 | 60.90 | -1 | 395 | -0.25% |
|
| 2023/03/01 | 1 | 60.90 | 0 | 0.00 | 60.40 | 1 | 381 | 0.26% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 58.50 | 59.30 | -1 | 382 | -0.26% |
|
| 2023/02/15 | 3 | 60.80 | 2 | 59.60 | 58.50 | 1 | 373 | 0.27% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 62.20 | 62.20 | -2 | 357 | -0.56% |
|
| 2023/02/13 | 0 | 0.00 | 4 | 58.00 | 56.60 | -4 | 335 | -1.19% |
|
| 2023/02/08 | 6 | 57.65 | 0 | 0.00 | 57.80 | 6 | 363 | 1.65% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 52.80 | 52.70 | -1 | 333 | -0.30% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 53.10 | 53.80 | -1 | 337 | -0.30% |
|
| 2022/12/21 | 1 | 54.40 | 0 | 0.00 | 54.20 | 1 | 343 | 0.29% |
|
| 2022/12/16 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 348 | 0.29% |
|
| 2022/12/06 | 0 | 0.00 | 4 | 55.00 | 55.30 | -4 | 339 | -1.18% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 54.50 | 53.90 | -4 | 331 | -1.21% |
|
| 2022/12/01 | 8 | 54.03 | 0 | 0.00 | 53.60 | 8 | 325 | 2.46% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 53.40 | 53.20 | -3 | 305 | -0.98% |
|
| 2022/11/11 | 1 | 54.10 | 1 | 53.70 | 51.90 | 0 | 293 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 53.90 | 53.50 | -1 | 283 | -0.35% |
|
| 2022/11/09 | 4 | 53.48 | 0 | 0.00 | 53.00 | 4 | 267 | 1.50% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 53.30 | 52.10 | -1 | 266 | -0.37% |
|
| 2022/11/07 | 2 | 53.15 | 4 | 53.55 | 53.30 | -2 | 261 | -0.76% |
|
| 2022/11/04 | 3 | 51.70 | 1 | 50.80 | 52.40 | 2 | 241 | 0.83% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 46.90 | 46.95 | -1 | 232 | -0.43% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 46.90 | 46.15 | -1 | 233 | -0.43% |
|
| 2022/10/25 | 3 | 45.97 | 1 | 46.70 | 44.40 | 2 | 229 | 0.87% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 47.65 | 48.00 | -1 | 275 | -0.36% |
|
| 2022/10/06 | 2 | 49.28 | 1 | 47.85 | 49.05 | 1 | 265 | 0.38% |
|
| 2022/09/28 | 3 | 48.97 | 2 | 49.93 | 47.00 | 1 | 264 | 0.38% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 54.55 | 54.10 | -2 | 272 | -0.73% |
|
| 2022/08/11 | 2 | 52.85 | 0 | 0.00 | 52.00 | 2 | 265 | 0.75% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 53.50 | 52.00 | -1 | 272 | -0.37% |
|
| 2022/07/22 | 5 | 55.24 | 4 | 55.58 | 54.60 | 1 | 264 | 0.38% |
|
| 2022/07/21 | 2 | 52.55 | 2 | 54.70 | 55.10 | 0 | 236 | 0.00% |
|
| 2022/07/18 | 2 | 48.20 | 2 | 48.73 | 49.50 | 0 | 213 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 44.35 | 44.70 | -3 | 212 | -1.41% |
|
| 2022/07/12 | 3 | 42.78 | 0 | 0.00 | 42.35 | 3 | 212 | 1.41% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 47.75 | 47.60 | -1 | 216 | -0.46% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 48.10 | 44.60 | -2 | 211 | -0.95% |
|
| 2022/06/24 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 218 | 0.46% |
|
| 2022/06/23 | 2 | 53.00 | 1 | 51.60 | 52.90 | 1 | 218 | 0.46% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 66.15 | 66.80 | -2 | 231 | -0.86% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 73.40 | 72.30 | -1 | 224 | -0.45% |
|
| 2022/06/07 | 2 | 73.95 | 0 | 0.00 | 72.90 | 2 | 222 | 0.90% |
|
| 2022/06/06 | 2 | 74.70 | 0 | 0.00 | 74.10 | 2 | 216 | 0.92% |
|
| 2022/05/26 | 4 | 64.00 | 0 | 0.00 | 63.60 | 4 | 205 | 1.95% |
|
| 2022/05/25 | 1 | 64.60 | 1 | 65.10 | 64.90 | 0 | 205 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 68.60 | 69.50 | -1 | 209 | -0.48% |
|
| 2022/05/16 | 1 | 69.50 | 4 | 68.80 | 67.80 | -3 | 206 | -1.45% |
|
| 2022/02/25 | 0 | 71.30 | 0 | 0.00 | 70.80 | 0 | 287 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 77.20 | 77.20 | -3 | 420 | -0.71% |
|
| 2022/02/10 | 2 | 78.40 | 0 | 0.00 | 77.20 | 2 | 489 | 0.41% |
|
| 2022/02/09 | 1 | 77.50 | 0 | 0.00 | 79.70 | 1 | 487 | 0.21% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 86.20 | 86.50 | -1 | 509 | -0.20% |
|
| 2021/12/07 | 9 | 92.71 | 9 | 93.41 | 92.40 | 0 | 512 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 90.60 | 91.70 | -1 | 486 | -0.21% |
|
| 2021/12/02 | 1 | 86.50 | 1 | 86.30 | 86.10 | 0 | 493 | 0.00% |
|
| 2021/12/01 | 1 | 89.00 | 0 | 0.00 | 89.10 | 1 | 505 | 0.20% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 86.50 | 85.60 | -1 | 664 | -0.15% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 90.05 | 88.10 | -4 | 667 | -0.60% |
|
| 2021/11/23 | 4 | 94.83 | 0 | 0.00 | 89.50 | 4 | 670 | 0.60% |
|
| 2021/11/18 | 1 | 95.50 | 0 | 0.00 | 94.50 | 1 | 649 | 0.15% |
|
| 2021/11/17 | 1 | 95.00 | 2 | 96.90 | 97.00 | -1 | 643 | -0.16% |
|
| 2021/11/16 | 4 | 95.23 | 0 | 0.00 | 94.50 | 4 | 628 | 0.64% |
|
| 2021/11/15 | 2 | 89.85 | 3 | 90.73 | 89.60 | -1 | 594 | -0.17% |
|
| 2021/11/12 | 1 | 89.90 | 0 | 0.00 | 89.00 | 1 | 593 | 0.17% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 87.50 | 83.60 | -3 | 776 | -0.39% |
|
| 2021/11/01 | 1 | 88.50 | 0 | 0.00 | 88.30 | 1 | 851 | 0.12% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 83.50 | 83.00 | -1 | 1,854 | -0.05% |
|
| 2021/09/24 | 1 | 80.60 | 2 | 80.70 | 81.10 | -1 | 1,854 | -0.05% |
|
| 2021/09/22 | 1 | 79.40 | 0 | 0.00 | 78.20 | 1 | 1,857 | 0.05% |
|
| 2021/09/13 | 0 | 0.00 | 4 | 84.70 | 84.20 | -4 | 1,857 | -0.22% |
|
| 2021/09/10 | 4 | 84.05 | 0 | 0.00 | 84.90 | 4 | 1,859 | 0.22% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 84.50 | 85.30 | -1 | 1,857 | -0.05% |
|
| 2021/09/07 | 2 | 85.25 | 0 | 0.00 | 85.40 | 2 | 1,869 | 0.11% |
|
| 2021/09/06 | 1 | 93.00 | 1 | 94.10 | 90.70 | 0 | 1,856 | 0.00% |
|
| 2021/09/03 | 1 | 95.00 | 1 | 94.40 | 96.30 | 0 | 1,846 | 0.00% |
|
| 2021/09/02 | 4 | 101.30 | 4 | 99.30 | 93.50 | 0 | 1,843 | 0.00% |
|
| 2021/09/01 | 3 | 94.10 | 3 | 91.97 | 94.30 | 0 | 1,751 | 0.00% |
|
| 2021/08/31 | 1 | 89.40 | 0 | 0.00 | 88.80 | 1 | 1,714 | 0.06% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 88.10 | 85.80 | -1 | 1,706 | -0.06% |
|
| 2021/08/26 | 1 | 89.40 | 0 | 0.00 | 88.60 | 1 | 1,699 | 0.06% |
|
| 2021/08/23 | 1 | 87.50 | 0 | 0.00 | 88.00 | 1 | 1,682 | 0.06% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 82.50 | 84.00 | -1 | 1,677 | -0.06% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 83.20 | 82.50 | -1 | 1,671 | -0.06% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 85.40 | 85.90 | -1 | 1,665 | -0.06% |
|
| 2021/08/17 | 1 | 85.70 | 0 | 0.00 | 82.30 | 1 | 1,656 | 0.06% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 1,641 | -0.06% |
|
| 2021/08/13 | 4 | 92.10 | 2 | 88.70 | 89.00 | 2 | 1,630 | 0.12% |
|
| 2021/08/12 | 8 | 88.23 | 3 | 89.10 | 89.30 | 5 | 1,602 | 0.31% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 92.30 | 90.50 | -1 | 1,576 | -0.06% |
|
| 2021/08/09 | 2 | 95.25 | 5 | 96.68 | 92.90 | -3 | 1,561 | -0.19% |
|
| 2021/08/06 | 14 | 104.25 | 18 | 108.19 | 101.00 | -4 | 1,543 | -0.26% |
|
| 2021/08/05 | 5 | 110.60 | 0 | 0.00 | 111.50 | 5 | 1,453 | 0.34% |
|
| 2021/08/04 | 1 | 101.00 | 1 | 101.50 | 101.50 | 0 | 1,385 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 1,376 | -0.07% |
|
| 2021/08/02 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 1,368 | 0.07% |
|
| 2021/07/30 | 4 | 99.30 | 5 | 98.26 | 97.60 | -1 | 1,342 | -0.07% |
|
| 2021/07/29 | 1 | 97.00 | 0 | 0.00 | 97.00 | 1 | 1,323 | 0.08% |
|
| 2021/07/28 | 3 | 93.70 | 5 | 95.56 | 92.80 | -2 | 1,306 | -0.15% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 99.50 | 103.00 | -1 | 1,284 | -0.08% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 104.00 | 103.50 | -2 | 1,263 | -0.16% |
|
| 2021/07/23 | 0 | 0.00 | 7 | 105.07 | 101.50 | -7 | 1,232 | -0.57% |
|
| 2021/07/22 | 3 | 116.83 | 7 | 114.07 | 109.50 | -4 | 1,176 | -0.34% |
|
| 2021/07/21 | 20 | 107.63 | 29 | 107.09 | 109.00 | -9 | 1,076 | -0.84% |
|
| 2021/07/20 | 10 | 106.25 | 4 | 101.60 | 108.50 | 6 | 940 | 0.64% |
|
| 2021/07/19 | 4 | 94.58 | 3 | 94.20 | 99.10 | 1 | 814 | 0.12% |
|
| 2021/07/16 | 4 | 91.98 | 1 | 90.10 | 90.10 | 3 | 778 | 0.39% |
|
| 2021/07/15 | 8 | 92.81 | 5 | 92.04 | 90.50 | 3 | 776 | 0.39% |
|
| 2021/07/14 | 12 | 86.49 | 12 | 88.64 | 91.80 | 0 | 671 | 0.00% |
|
| 2021/07/13 | 8 | 83.38 | 1 | 83.50 | 83.50 | 7 | 627 | 1.12% |
|
| 2021/07/12 | 3 | 81.93 | 12 | 82.45 | 82.10 | -9 | 608 | -1.48% |
|
| 2021/07/09 | 11 | 82.38 | 3 | 82.67 | 81.00 | 8 | 604 | 1.32% |
|
| 2021/07/05 | 2 | 79.80 | 0 | 0.00 | 79.60 | 2 | 640 | 0.31% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 81.00 | 80.60 | -1 | 1,279 | -0.08% |
|
| 2021/06/11 | 4 | 80.95 | 4 | 80.23 | 80.40 | 0 | 1,342 | 0.00% |
|
| 2021/06/10 | 5 | 82.26 | 7 | 81.27 | 81.40 | -2 | 1,385 | -0.14% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 76.90 | 74.80 | -3 | 1,488 | -0.20% |
|
| 2021/06/02 | 4 | 77.28 | 0 | 0.00 | 76.50 | 4 | 1,498 | 0.27% |
|
| 2021/06/01 | 1 | 80.40 | 0 | 0.00 | 78.50 | 1 | 1,503 | 0.07% |
|
| 2021/05/28 | 1 | 74.60 | 5 | 75.20 | 73.70 | -4 | 1,579 | -0.25% |
|
| 2021/05/25 | 4 | 73.33 | 1 | 73.40 | 72.90 | 3 | 1,647 | 0.18% |
|
| 2021/05/18 | 1 | 68.50 | 0 | 0.00 | 69.80 | 1 | 1,701 | 0.06% |
|
| 2021/05/13 | 2 | 69.40 | 3 | 69.73 | 68.60 | -1 | 1,703 | -0.06% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 70.10 | 65.30 | -2 | 1,690 | -0.12% |
|
| 2021/05/11 | 2 | 69.65 | 1 | 70.10 | 70.50 | 1 | 1,677 | 0.06% |
|
| 2021/05/07 | 3 | 77.83 | 0 | 0.00 | 78.00 | 3 | 1,667 | 0.18% |
|
| 2021/04/28 | 1 | 87.10 | 1 | 85.80 | 85.30 | 0 | 1,652 | 0.00% |
|
| 2021/04/27 | 8 | 91.14 | 1 | 92.10 | 88.00 | 7 | 1,645 | 0.43% |
|
| 2021/04/21 | 5 | 90.80 | 6 | 89.40 | 87.20 | -1 | 1,589 | -0.06% |
|
| 2021/04/16 | 4 | 87.08 | 3 | 86.30 | 87.30 | 1 | 1,520 | 0.07% |
|
| 2021/04/08 | 2 | 91.90 | 1 | 91.70 | 90.10 | 1 | 1,441 | 0.07% |
|
| 2021/04/06 | 4 | 83.75 | 40 | 84.48 | 86.40 | -36 | 1,357 | -2.65% |
|
| 2021/04/01 | 24 | 84.88 | 20.1 | 84.86 | 83.40 | 3.9 | 1,299 | 0.30% |
|
| 2021/03/31 | 2 | 78.05 | 2 | 80.30 | 82.10 | 0 | 1,159 | 0.00% |
|
| 2021/03/30 | 5 | 73.90 | 6 | 74.17 | 74.70 | -1 | 1,065 | -0.09% |
|
| 2021/03/29 | 6 | 72.15 | 0 | 0.00 | 73.50 | 6 | 1,043 | 0.58% |
|
| 2021/03/26 | 25 | 72.65 | 0 | 0.00 | 71.50 | 25 | 1,029 | 2.43% |
|
| 2021/03/24 | 1 | 74.00 | 0 | 0.00 | 72.40 | 1 | 996 | 0.10% |
|
| 2021/03/23 | 16 | 80.18 | 20 | 81.13 | 72.20 | -4 | 977 | -0.41% |
|
| 2021/03/22 | 1 | 74.00 | 2.1 | 79.19 | 80.00 | -1.1 | 926 | -0.12% |
|
| 2021/03/19 | 2 | 73.05 | 2 | 73.20 | 72.80 | 0 | 885 | 0.00% |
|
| 2021/03/18 | 12.1 | 74.59 | 11 | 73.29 | 74.80 | 1.1 | 858 | 0.13% |
|
| 2021/03/17 | 4 | 70.25 | 4 | 70.18 | 71.50 | 0 | 777 | 0.00% |
|
| 2021/03/16 | 4 | 65.70 | 10 | 66.19 | 65.00 | -6 | 716 | -0.84% |
|
| 2021/03/15 | 5 | 69.28 | 7 | 68.20 | 68.30 | -2 | 670 | -0.30% |
|
| 2021/03/12 | 13 | 61.86 | 1 | 61.00 | 63.40 | 12 | 571 | 2.10% |
|
| 2021/03/09 | 0 | 0.00 | 6 | 56.65 | 56.70 | -6 | 555 | -1.08% |
|
| 2021/03/03 | 14 | 61.21 | 15 | 62.35 | 59.80 | -1 | 543 | -0.18% |
|
| 2021/03/02 | 2 | 62.95 | 0 | 0.00 | 63.40 | 2 | 473 | 0.42% |
|
| 2021/02/25 | 4 | 56.90 | 4 | 55.40 | 55.50 | 0 | 493 | 0.00% |
|
| 2021/02/24 | 1 | 58.90 | 1 | 59.40 | 56.30 | 0 | 530 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 6 | 52.55 | 52.80 | -6 | 491 | -1.22% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 52.40 | 51.50 | -2 | 522 | -0.38% |
|
| 2021/02/05 | 1 | 51.30 | 0 | 0.00 | 49.60 | 1 | 584 | 0.17% |
|
| 2021/01/26 | 1 | 51.00 | 0 | 0.00 | 49.60 | 1 | 672 | 0.15% |
|
| 2021/01/19 | 1 | 51.30 | 1 | 50.10 | 50.10 | 0 | 650 | 0.00% |
|
| 2021/01/18 | 1 | 52.70 | 1 | 51.00 | 50.80 | 0 | 649 | 0.00% |
|
| 2021/01/14 | 1 | 51.70 | 1 | 51.20 | 51.20 | 0 | 630 | 0.00% |
|
| 2021/01/06 | 12 | 53.83 | 0 | 0.00 | 54.40 | 12 | 651 | 1.84% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 622 | -0.16% |
|
| 2020/12/24 | 1 | 50.70 | 1 | 50.20 | 50.20 | 0 | 624 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 55.00 | 54.30 | -1 | 834 | -0.12% |
|
| 2020/11/30 | 2 | 54.20 | 0 | 0.00 | 53.40 | 2 | 810 | 0.25% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 55.40 | 54.60 | -1 | 800 | -0.12% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 55.50 | 57.50 | -1 | 715 | -0.14% |
|
| 2020/11/20 | 0 | 0.00 | 0.7 | 51.50 | 52.50 | -0.7 | 669 | -0.10% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 51.90 | 51.80 | -1 | 666 | -0.15% |
|
| 2020/11/18 | 1 | 51.40 | 1 | 51.00 | 51.50 | 0 | 660 | 0.00% |
|
| 2020/11/17 | 1 | 51.50 | 0 | 0.00 | 51.20 | 1 | 652 | 0.15% |
|
| 2020/11/16 | 9 | 54.59 | 9 | 54.33 | 54.70 | 0 | 631 | 0.00% |
|
| 2020/11/13 | 19 | 54.29 | 18 | 54.21 | 53.30 | 1 | 607 | 0.16% |
|
| 2020/11/12 | 1 | 51.10 | 0 | 0.00 | 51.50 | 1 | 543 | 0.18% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 45.35 | 49.30 | -1 | 466 | -0.21% |
|
| 2020/11/10 | 1 | 45.00 | 0 | 0.00 | 44.85 | 1 | 450 | 0.22% |
|
| 2020/11/06 | 2 | 44.65 | 2 | 45.78 | 44.90 | 0 | 446 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 44.50 | 44.45 | -1 | 452 | -0.22% |
|
| 2020/10/26 | 1 | 44.60 | 0 | 0.00 | 44.50 | 1 | 448 | 0.22% |
|
| 2020/10/22 | 0 | 0.00 | 0.3 | 45.40 | 45.40 | -0.3 | 460 | -0.07% |
|
| 2020/10/21 | 1 | 45.75 | 1 | 45.95 | 45.95 | 0 | 460 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 0.2 | 45.65 | 45.65 | -0.2 | 465 | -0.04% |
|
| 2020/10/14 | 1.1 | 48.05 | 1 | 47.90 | 47.25 | 0.1 | 485 | 0.01% |
|
| 2020/10/12 | 0.1 | 45.60 | 0 | 0.00 | 45.60 | 0.1 | 521 | 0.02% |
|
| 2020/10/08 | 0.1 | 46.30 | 0 | 0.00 | 46.40 | 0.1 | 539 | 0.02% |
|
| 2020/10/07 | 0.3 | 47.10 | 0 | 0.00 | 47.30 | 0.3 | 543 | 0.05% |
|
| 2020/10/06 | 2 | 46.50 | 2 | 47.15 | 46.30 | 0 | 540 | 0.00% |
|
| 2020/09/29 | 2 | 46.35 | 2 | 45.15 | 45.15 | 0 | 549 | 0.00% |
|
| 2020/09/28 | 5 | 46.47 | 5 | 45.93 | 45.80 | 0 | 569 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 47.33 | 44.80 | -4 | 559 | -0.71% |
|
| 2020/09/24 | 4 | 48.14 | 2 | 45.80 | 49.00 | 2 | 528 | 0.38% |
|
| 2020/09/23 | 9 | 50.73 | 7 | 50.95 | 46.75 | 2 | 495 | 0.40% |
|
| 2020/09/22 | 2 | 47.25 | 2.7 | 47.17 | 48.50 | -0.7 | 398 | -0.18% |
|
| 2020/09/15 | 1 | 37.70 | 1 | 37.95 | 39.60 | 0 | 351 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 32.50 | 32.00 | -1 | 624 | -0.16% |
|
| 2020/07/27 | 2 | 31.95 | 0 | 0.00 | 30.90 | 2 | 682 | 0.29% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 34.00 | 33.80 | -3 | 695 | -0.43% |
|
| 2020/07/21 | 3 | 33.03 | 0 | 0.00 | 33.65 | 3 | 699 | 0.43% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 32.45 | 32.65 | -1 | 701 | -0.14% |
|
| 2020/07/09 | 1 | 36.20 | 0 | 0.00 | 36.00 | 1 | 784 | 0.13% |
|
| 2020/07/07 | 1 | 36.00 | 1 | 35.35 | 34.35 | 0 | 751 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 20 | 34.15 | 33.60 | -20 | 746 | -2.68% |
|
| 2020/06/24 | 0 | 0.00 | 79 | 34.18 | 33.15 | -79 | 736 | -10.73% |
|
| 2020/06/11 | 0 | 0.00 | 14 | 31.89 | 30.70 | -14 | 759 | -1.84% |
|
| 2020/06/10 | 2 | 33.05 | 14 | 33.87 | 33.00 | -12 | 755 | -1.59% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 34.65 | 34.25 | -5 | 824 | -0.61% |
|
| 2020/06/03 | 21 | 33.33 | 0 | 0.00 | 33.40 | 21 | 831 | 2.53% |
|
| 2020/06/02 | 9 | 34.86 | 13 | 35.40 | 33.60 | -4 | 823 | -0.49% |
|
| 2020/06/01 | 76 | 35.04 | 49 | 35.32 | 35.20 | 27 | 814 | 3.31% |
|
| 2020/05/29 | 48 | 34.93 | 0 | 0.00 | 34.55 | 48 | 807 | 5.94% |
|
| 2020/05/28 | 39 | 35.06 | 2 | 35.35 | 34.35 | 37 | 797 | 4.64% |
|
| 2020/05/27 | 8 | 34.21 | 52 | 34.80 | 34.90 | -44 | 783 | -5.62% |
|
| 2020/05/26 | 17 | 33.92 | 1 | 34.40 | 33.30 | 16 | 754 | 2.12% |
|
| 2020/05/25 | 16 | 34.34 | 3 | 34.90 | 34.15 | 13 | 751 | 1.73% |
|
| 2020/05/22 | 45 | 34.11 | 30 | 34.10 | 33.70 | 15 | 756 | 1.98% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 32.70 | 32.95 | -1 | 728 | -0.14% |
|
| 2020/05/20 | 3 | 32.82 | 2 | 32.53 | 33.30 | 1 | 705 | 0.14% |
|
| 2020/05/06 | 1 | 31.80 | 1 | 31.20 | 31.00 | 0 | 734 | 0.00% |
|
| 2020/04/27 | 1 | 30.20 | 0 | 0.00 | 29.80 | 1 | 756 | 0.13% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 30.30 | 29.75 | -3 | 799 | -0.38% |
|
| 2020/04/17 | 3 | 30.75 | 0 | 0.00 | 29.50 | 3 | 795 | 0.38% |
|
| 2020/04/16 | 11 | 30.67 | 11 | 31.05 | 30.30 | 0 | 803 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 28.10 | 27.55 | -1 | 757 | -0.13% |
|
| 2020/04/10 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 762 | 0.13% |
|
| 2020/03/31 | 2 | 23.20 | 3 | 23.40 | 22.90 | -1 | 778 | -0.13% |
|
| 2020/03/30 | 0 | 0.00 | 5 | 22.95 | 23.00 | -5 | 786 | -0.64% |
|
| 2020/03/27 | 1 | 23.60 | 14 | 22.98 | 22.95 | -13 | 801 | -1.62% |
|
| 2020/03/24 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 913 | 0.11% |
|
| 2020/03/19 | 0 | 0.00 | 6 | 19.35 | 19.40 | -6 | 1,193 | -0.50% |
|
| 2020/03/18 | 1 | 21.70 | 0 | 0.00 | 21.35 | 1 | 1,283 | 0.08% |
|
| 2020/03/17 | 0 | 0.00 | 10 | 21.87 | 21.85 | -10 | 1,325 | -0.75% |
|
| 2020/03/16 | 2 | 26.90 | 9 | 24.62 | 24.25 | -7 | 1,438 | -0.49% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 27.10 | 26.90 | -1 | 1,477 | -0.07% |
|
| 2020/03/12 | 62 | 31.80 | 37 | 32.27 | 29.85 | 25 | 1,464 | 1.71% |
|
| 2020/03/11 | 1 | 30.25 | 1 | 30.45 | 30.00 | 0 | 1,410 | 0.00% |
|
| 2020/03/10 | 1 | 29.40 | 1 | 29.90 | 30.45 | 0 | 1,403 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 33.60 | 33.65 | -1 | 1,406 | -0.07% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 35.90 | 34.30 | -3 | 1,446 | -0.21% |
|
| 2020/02/26 | 1 | 36.95 | 0 | 0.00 | 36.80 | 1 | 1,489 | 0.07% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 38.20 | 37.50 | -1 | 1,506 | -0.07% |
|
| 2020/02/20 | 4 | 38.29 | 2 | 38.50 | 37.45 | 2 | 1,683 | 0.12% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 38.25 | 37.20 | -1 | 1,740 | -0.06% |
|
| 2020/02/17 | 1 | 37.35 | 0 | 0.00 | 37.15 | 1 | 1,736 | 0.06% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 39.00 | 38.20 | -2 | 1,716 | -0.12% |
|
| 2020/02/10 | 1 | 37.80 | 1 | 37.55 | 37.90 | 0 | 1,694 | 0.00% |
|
| 2020/02/07 | 20 | 38.95 | 0 | 0.00 | 37.50 | 20 | 1,683 | 1.19% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 37.40 | 37.35 | -1 | 1,673 | -0.06% |
|
| 2020/01/20 | 1 | 41.95 | 1 | 41.50 | 41.50 | 0 | 1,687 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 38.00 | 38.45 | -1 | 1,687 | -0.06% |
|
| 2020/01/13 | 4 | 38.79 | 2 | 38.80 | 38.80 | 2 | 1,680 | 0.12% |
|
| 2020/01/07 | 2 | 36.40 | 2 | 37.20 | 37.80 | 0 | 1,639 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 39.35 | 39.20 | -1 | 1,616 | -0.06% |
|
| 2020/01/03 | 1 | 42.10 | 0 | 0.00 | 41.40 | 1 | 1,603 | 0.06% |
|
| 2020/01/02 | 1 | 40.80 | 2 | 41.63 | 42.50 | -1 | 1,592 | -0.06% |
|
| 2019/12/31 | 1 | 41.20 | 0 | 0.00 | 40.80 | 1 | 1,573 | 0.06% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 42.30 | 41.15 | -1 | 1,528 | -0.07% |
|
| 2019/12/23 | 1 | 41.75 | 2 | 41.35 | 41.30 | -1 | 1,515 | -0.07% |
|
| 2019/12/18 | 5 | 45.11 | 5 | 45.45 | 44.50 | 0 | 1,402 | 0.00% |
|
| 2019/12/16 | 3 | 43.05 | 3 | 42.45 | 42.60 | 0 | 1,273 | 0.00% |
|
| 2019/12/13 | 2 | 41.80 | 1 | 38.95 | 42.50 | 1 | 1,117 | 0.09% |
|
| 2019/12/11 | 2 | 38.30 | 1 | 39.60 | 39.50 | 1 | 964 | 0.10% |
|
| 2019/12/10 | 1 | 35.20 | 3 | 36.07 | 36.70 | -2 | 844 | -0.24% |
|
| 2019/12/02 | 2 | 33.00 | 2 | 32.40 | 32.40 | 0 | 864 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 33.75 | 33.20 | -2 | 864 | -0.23% |
|
| 2019/11/28 | 1 | 34.85 | 0 | 0.00 | 34.25 | 1 | 873 | 0.11% |
|
| 2019/11/26 | 1 | 35.20 | 6 | 35.39 | 35.45 | -5 | 901 | -0.55% |
|
| 2019/11/25 | 7 | 35.31 | 10 | 35.99 | 36.00 | -3 | 930 | -0.32% |
|
| 2019/11/22 | 1 | 34.90 | 3 | 34.90 | 34.60 | -2 | 899 | -0.22% |
|
| 2019/11/21 | 8 | 36.71 | 10 | 35.99 | 34.80 | -2 | 881 | -0.23% |
|
| 2019/11/19 | 6 | 31.65 | 2 | 31.70 | 32.50 | 4 | 714 | 0.56% |
|
| 2019/11/18 | 6 | 32.98 | 0 | 0.00 | 31.80 | 6 | 749 | 0.80% |
|
| 2019/11/15 | 5 | 31.72 | 4 | 32.00 | 31.10 | 1 | 720 | 0.14% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 31.40 | 31.10 | -1 | 698 | -0.14% |
|
| 2019/11/04 | 2 | 31.73 | 3 | 31.73 | 31.10 | -1 | 687 | -0.15% |
|
| 2019/11/01 | 2 | 30.35 | 0 | 0.00 | 30.40 | 2 | 639 | 0.31% |
|
| 2019/10/28 | 1 | 31.75 | 2 | 31.08 | 30.80 | -1 | 604 | -0.17% |
|
| 2019/10/25 | 1 | 30.50 | 1 | 30.60 | 30.50 | 0 | 575 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 28.53 | 29.25 | -3 | 521 | -0.57% |
|
| 2019/10/15 | 1 | 25.25 | 1 | 25.40 | 25.30 | 0 | 501 | 0.00% |
|
| 2019/10/14 | 1 | 25.30 | 2 | 25.80 | 25.20 | -1 | 500 | -0.20% |
|
| 2019/10/09 | 4 | 25.88 | 2 | 26.50 | 25.70 | 2 | 498 | 0.40% |
|
| 2019/10/04 | 1 | 27.05 | 0 | 0.00 | 26.90 | 1 | 491 | 0.20% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 26.43 | 26.35 | -2 | 496 | -0.40% |
|
| 2019/10/01 | 2 | 26.10 | 0 | 0.00 | 26.05 | 2 | 502 | 0.40% |
|
| 2019/09/26 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 497 | 0.20% |
|
| 2019/09/12 | 1 | 29.75 | 1 | 30.30 | 29.55 | 0 | 458 | 0.00% |
|
| 2019/09/06 | 2 | 29.25 | 2 | 29.50 | 29.60 | 0 | 439 | 0.00% |
|
| 2019/09/05 | 5 | 32.08 | 5 | 32.24 | 30.15 | 0 | 429 | 0.00% |
|
| 2019/08/29 | 2 | 32.65 | 7 | 32.65 | 32.10 | -5 | 298 | -1.68% |
|
| 2019/08/28 | 5 | 33.70 | 0 | 0.00 | 33.85 | 5 | 269 | 1.86% |
|
| 2019/08/21 | 12 | 29.76 | 9 | 29.94 | 29.55 | 3 | 139 | 2.16% |
|
| 2019/08/20 | 5 | 26.52 | 9 | 27.31 | 27.90 | -4 | 91 | -4.36% |
|
| 2019/08/19 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 78 | 1.27% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 38 | -5.24% |
|
| 2019/05/10 | 2 | 20.60 | 0 | 0.00 | 20.90 | 2 | 50 | 3.94% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 465 | -0.22% |
|
| 2019/01/08 | 0 | 0.00 | 2.6 | 22.90 | 22.90 | -2.6 | 476 | -0.55% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 470 | -0.21% |
|
| 2018/12/28 | 0 | 0.00 | 0.1 | 22.85 | 22.90 | -0.1 | 460 | -0.02% |
|
| 2018/12/26 | 0 | 0.00 | 3.1 | 22.85 | 22.85 | -3.1 | 453 | -0.68% |
|
| 2018/12/12 | 0 | 0.00 | 0.6 | 22.80 | 22.85 | -0.6 | 370 | -0.16% |
|
| 2018/12/11 | 6 | 22.80 | 22 | 22.80 | 22.80 | -16 | 334 | -4.79% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 13.35 | 13.40 | -1 | 145 | -0.69% |
|
| 2018/11/29 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 144 | 0.69% |
|
| 2018/10/11 | 0 | 0.00 | 0.6 | 11.75 | 11.65 | -0.6 | 166 | -0.34% |
|
| 2018/09/19 | 0 | 15.30 | 0 | 0.00 | 15.40 | 0 | 182 | 0.00% |
|
| 2018/08/14 | 0 | 17.65 | 0 | 0.00 | 17.65 | 0 | 641 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 688 | -0.15% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 22.10 | 22.25 | -3 | 758 | -0.40% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 23.38 | 23.00 | -2 | 647 | -0.31% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 23.45 | 23.25 | -1 | 636 | -0.16% |
|
| 2018/05/31 | 1 | 24.00 | 0 | 0.00 | 23.65 | 1 | 632 | 0.16% |
|
| 2018/05/30 | 4 | 24.74 | 1 | 24.80 | 24.85 | 3 | 582 | 0.51% |
|
| 2018/05/29 | 2 | 24.33 | 0 | 0.00 | 24.55 | 2 | 466 | 0.43% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 22.00 | 21.40 | -1 | 304 | -0.33% |
|
| 2018/05/10 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 339 | 0.29% |
|
| 2018/04/18 | 0 | 0.00 | 4 | 21.45 | 21.70 | -4 | 453 | -0.88% |
|
| 2018/04/02 | 5 | 23.32 | 5 | 23.64 | 23.40 | 0 | 529 | 0.00% |
|
| 2018/03/27 | 1 | 22.40 | 1 | 22.40 | 22.20 | 0 | 529 | 0.00% |
|
| 2018/03/26 | 10 | 22.50 | 6 | 22.50 | 22.10 | 4 | 564 | 0.71% |
|
| 2018/03/20 | 0 | 21.85 | 0 | 0.00 | 22.00 | 0 | 600 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 22.15 | 21.90 | -1 | 639 | -0.16% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 661 | -0.30% |
|
| 2018/03/06 | 10 | 21.55 | 10 | 21.65 | 21.45 | 0 | 670 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 10 | 20.30 | 20.15 | -10 | 686 | -1.46% |
|
| 2018/02/09 | 1 | 18.35 | 0 | 0.00 | 18.95 | 1 | 987 | 0.10% |
|
| 2018/02/08 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 1,002 | 0.20% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 22.10 | 21.95 | -3 | 1,190 | -0.25% |
|
| 2018/01/29 | 4 | 22.55 | 1 | 22.75 | 22.40 | 3 | 1,236 | 0.24% |
|
| 2018/01/26 | 1 | 22.75 | 7 | 22.79 | 22.80 | -6 | 1,289 | -0.47% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 21.85 | 21.70 | -1 | 2,159 | -0.05% |
|