台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    24,069
  • 產業
    上市 半導體類股
  • 536人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14150175200225250275300Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1321213.6120.1212.46208.50119,1160.01%
2025/05/1243211.5521.4211.53209.0021.619,4530.11%
2025/05/0922195.2049198.00204.50-2719,482-0.14%
2025/05/0823.1189.0214.9187.21186.008.219,2820.04%
2025/05/0730.1202.3030201.08203.500.119,3150.00%
2025/05/0612200.6413202.92205.00-119,310-0.01%
2025/05/0535.1203.3221199.38198.0014.119,3570.07%
2025/05/025212.505211.90209.50019,6080.00%
2025/04/3039.1211.9540210.14205.50-0.919,5210.00%
2025/04/295206.608206.63210.00-319,754-0.02%
2025/04/2830.1204.9031203.79204.00-0.920,0950.00%
2025/04/2540.1197.2638.3196.94195.501.820,2100.01%
2025/04/2417.1189.8318190.28192.00-0.920,5580.00%
2025/04/2343.1191.0658.1191.17192.50-1520,898-0.07%
2025/04/2270187.5555.1189.35181.0014.920,9690.07%
2025/04/2131.1186.5643184.76182.00-11.920,613-0.06%
2025/04/1815194.3118193.64196.50-320,864-0.01%
2025/04/1715195.4320196.00195.50-521,241-0.02%
2025/04/1676.7203.6571204.50199.505.721,6960.03%
2025/04/1513202.1126197.08206.50-1321,770-0.06%
2025/04/1456.1197.2231.1193.99188.002521,8300.11%
2025/04/117.2174.1911175.91192.50-3.821,624-0.02%
2025/04/1011187.732187.50188.00921,8090.04%
2025/04/091.1171.0000.00171.001.122,0260.00%
2025/04/080.1190.0000.00190.000.122,3470.00%
2025/04/028.1230.668232.75234.000.123,4180.00%
2025/04/0116231.1916230.94232.50023,9810.00%
2025/03/3114.2234.1414.2235.13235.00024,3580.00%
2025/03/285.1256.783254.16248.002.124,4240.01%
2025/03/275267.705268.70268.50024,5730.00%
2025/03/2610.2275.0010.1273.54272.000.124,9330.00%
2025/03/258279.509279.87277.00-125,1990.00%
2025/03/249.3284.1120.1275.82270.50-10.825,550-0.04%
2025/03/2119278.039278.05281.501025,6240.04%
2025/03/2036279.1221.1279.12278.0014.925,9830.06%
2025/03/1937272.5923273.22271.501426,1730.05%
2025/03/1812273.832.1273.99273.001026,2530.04%
2025/03/1726.4277.1325.9277.99274.000.526,1560.00%
2025/03/147264.726.1263.94268.500.926,0110.00%
2025/03/1329.1261.6329262.60258.500.125,9620.00%
2025/03/1218261.2823.2264.64266.00-5.225,813-0.02%
2025/03/1114245.7215244.70248.00-125,9850.00%
2025/03/1028.1256.9727257.69256.001.126,3610.00%
2025/03/0718270.1417268.47265.00126,3850.00%
2025/03/0636272.3738272.49270.00-226,614-0.01%
2025/03/0516273.3114275.39274.50226,7330.01%
2025/03/047.1262.7836259.11265.00-28.926,964-0.11%
2025/03/039.7262.7429265.46263.50-19.427,260-0.07%
2025/02/2736.3272.2840.2278.42272.50-3.927,377-0.01%
2025/02/2620290.2315.1286.73285.004.927,4570.02%
2025/02/2517292.0012291.00288.50527,6700.02%
2025/02/2414.1293.9910293.55299.504.127,9220.01%
2025/02/2122289.2320292.78297.00228,4150.01%
2025/02/2013.1287.8710291.50291.003.128,4330.01%
2025/02/1913293.3114299.14301.50-128,4280.00%
2025/02/1819.8293.8319293.58292.500.828,6250.00%
2025/02/178.1300.676298.50298.502.128,5890.01%
2025/02/144.3310.152317.50300.502.328,6950.01%
2025/02/1310.5313.0015310.87310.00-4.528,738-0.02%
2025/02/1231.1334.3918.2325.94315.0012.928,8740.04%
2025/02/1126322.9043.2328.53338.50-17.228,861-0.06%
2025/02/1013.3309.289307.33308.004.328,6860.01%
2025/02/0719306.9521.1304.07304.00-2.128,925-0.01%
2025/02/067299.3610.1299.40297.50-3.129,382-0.01%
2025/02/054.2289.015288.00285.00-0.829,8060.00%
2025/02/0414.1292.6715.1278.42280.50-129,9990.00%
2025/02/039.1307.350.7304.36301.508.329,8550.03%
2025/01/2281.4340.8881341.49334.500.330,2760.00%
2025/01/2034.8321.1143.1320.88324.00-8.330,238-0.03%
2025/01/1741.1319.1941.1318.88313.00030,4150.00%
2025/01/1651306.8562.2305.21317.50-11.130,341-0.04%
2025/01/1558294.1740294.86289.001830,1750.06%
2025/01/1413291.5415290.83289.00-230,118-0.01%
2025/01/1326.1291.4521.7290.24285.004.430,4910.01%
2025/01/1025.2321.0427.1322.88314.50-1.930,954-0.01%
2025/01/0923.1316.4731314.12312.00-7.931,382-0.03%
2025/01/0854.4297.8059.3297.77312.50-4.931,464-0.02%
2025/01/0711.5286.987.1288.47290.004.431,3920.01%
2025/01/067.2277.646.1278.89276.501.131,4790.00%
2025/01/0312283.8810282.95283.50231,9900.01%
2025/01/0215277.7715.8278.13274.00-0.831,7380.00%
2024/12/315281.505.6284.79287.00-0.631,7900.00%
2024/12/3026.6287.1322287.25281.004.631,7530.01%
2024/12/2727.3289.3027287.80291.000.331,5460.00%
2024/12/2633293.7831.2291.60288.001.931,3550.01%
2024/12/2522.1274.7527.1277.74286.00-530,991-0.02%
2024/12/2418.8263.4515263.13262.503.830,6820.01%
2024/12/2313258.6214260.54259.00-130,7230.00%
2024/12/2015258.0320.1258.13255.50-530,838-0.02%
2024/12/1923.3253.4521.1250.29257.002.231,0170.01%
2024/12/1822.1241.3736.2241.62249.00-1430,663-0.05%
2024/12/1715228.3116231.31236.00-130,1920.00%
2024/12/1658243.4950.1250.13232.00829,8970.03%
2024/12/1323.1254.5530.1254.98257.50-729,303-0.02%
2024/12/1213.2249.7812248.17247.001.228,8330.00%
2024/12/1117.5242.071241.00243.0016.528,5500.06%
2024/12/1012240.7915240.23240.50-328,405-0.01%
2024/12/0919.1242.6029.9243.76241.00-10.928,182-0.04%
2024/12/0635254.2129254.14251.00627,9390.02%
2024/12/0532.3262.7240259.47255.00-7.827,617-0.03%
2024/12/0432251.1747250.05266.50-1527,076-0.06%
2024/12/0324.3245.5814249.18242.5010.326,5280.04%
2024/12/0225.1243.0621242.79242.504.126,4900.02%
2024/11/2911238.5013239.50244.50-226,824-0.01%
2024/11/2817237.4715.3241.01232.501.727,2170.01%
2024/11/2726242.7930240.70244.00-428,049-0.01%
2024/11/2617.6237.4117236.03239.000.628,4100.00%
2024/11/2515.5237.4818239.39239.50-2.528,479-0.01%
2024/11/2216226.0612225.70226.00428,1840.01%
2024/11/2116.1228.0119227.84229.50-2.928,030-0.01%
2024/11/2034.1227.7429.1227.23222.00527,8170.02%
2024/11/1922230.6819229.42230.00327,3890.01%
2024/11/1840221.4540221.69222.50027,3800.00%
2024/11/1545.1230.7348.1230.40230.00-327,346-0.01%
2024/11/149242.177243.00239.50227,1740.01%
2024/11/1353247.4236248.60244.001727,1790.06%
2024/11/1219251.1922.3249.64252.50-3.227,149-0.01%
2024/11/1137255.0143255.05252.00-627,212-0.02%
2024/11/0835260.0918.2259.49251.5016.827,0970.06%
2024/11/0717254.2619.1254.62251.50-2.127,082-0.01%
2024/11/0623.2250.6026.1251.01254.00-2.927,096-0.01%
2024/11/0529249.0043248.00250.00-1426,735-0.05%
2024/11/0429233.6929231.50234.00026,1120.00%
2024/11/0119.1219.4518220.28221.501.125,5080.00%
2024/10/3013.1214.4711216.05213.502.125,2490.01%
2024/10/2921219.2615.1214.94220.00625,0880.02%
2024/10/287.2213.9622.1211.20214.00-14.924,664-0.06%
2024/10/2545227.8333226.00224.001224,3500.05%
2024/10/2445.5238.2437.2235.33229.008.324,2460.03%
2024/10/2312.1244.0714245.71251.50-1.923,771-0.01%
2024/10/2210.2234.8211237.09241.50-0.823,4550.00%
2024/10/2148.2232.9955235.20230.00-6.823,327-0.03%
2024/10/1829.1240.9914.2242.98232.0014.923,2590.06%
2024/10/1745239.1549240.05247.00-422,954-0.02%
2024/10/1675.3227.7483226.21229.50-7.722,578-0.03%
2024/10/1528.6241.0930.3243.26234.00-1.721,863-0.01%
2024/10/1432.1222.9334220.69228.00-1.921,548-0.01%
2024/10/1137.1211.8220209.58207.5017.121,3590.08%
2024/10/0918.1205.5022.3209.13210.50-4.221,590-0.02%
2024/10/088192.564192.50192.00421,1630.02%
2024/10/076193.6716191.38194.00-1021,380-0.05%
2024/10/046188.587190.27190.50-121,5440.00%
2024/10/0125191.1025187.32191.50022,0240.00%
2024/09/3017.1183.3211184.14185.506.122,8770.03%
2024/09/2719.2192.2212.1186.02182.507.123,0760.03%
2024/09/2612195.2116.1194.61198.00-4.123,017-0.02%
2024/09/258187.944.1189.87189.003.923,3530.02%
2024/09/2431.1187.4537.1187.87188.50-623,486-0.03%
2024/09/2319.2190.6315.3194.13184.003.923,7180.02%
2024/09/202187.001.3184.60183.500.723,6390.00%
2024/09/193184.1713184.99186.50-1024,080-0.04%
2024/09/163178.8300.00178.00325,6430.01%
2024/09/132178.016177.33179.50-426,088-0.02%
2024/09/120169.502.4170.33173.00-2.426,941-0.01%
2024/09/112164.2500.00164.00227,6820.01%
2024/09/103165.501164.00164.00227,9430.01%
2024/09/091.1166.102166.00168.00-128,2080.00%
2024/09/061156.001156.50157.00028,6520.00%
2024/09/056.3157.113157.00155.003.329,0690.01%
2024/09/048.5161.081161.52158.007.429,1590.03%
2024/09/0317.1177.9018.1178.31174.00-0.929,1900.00%
2024/09/0214.1174.2314176.22178.50028,9070.00%
2024/08/3032171.7549.2173.05173.50-17.228,237-0.06%
2024/08/29125.3167.52110.6167.58172.0014.727,6300.05% 大買/大賣/
2024/08/28132153.50144.8157.40160.00-12.726,405-0.05% 大買/大賣/
2024/08/2716.7141.8113142.04145.503.725,7240.01%
2024/08/2651136.8467138.41136.50-1625,489-0.06%
2024/08/238139.8814141.09142.00-625,623-0.02%
2024/08/226138.759.1138.92137.00-3.126,165-0.01%
2024/08/2112139.2915140.33139.50-326,056-0.01%
2024/08/2063138.6756138.63138.50726,0560.03%
2024/08/197139.213137.33137.00425,8830.02%
2024/08/1620.1136.2536135.96137.00-15.925,898-0.06%
2024/08/154134.2510133.20134.00-625,765-0.02%
2024/08/1450.5132.5846134.07132.504.525,8090.02%
2024/08/1324131.3327.1131.45132.50-3.125,778-0.01%
2024/08/129128.0014125.36127.00-525,588-0.02%
2024/08/0960.1126.0463124.80122.50-2.925,377-0.01%
2024/08/0820121.2512.5119.00122.007.524,7270.03%
2024/08/0716110.6616.5111.06111.00-0.524,3260.00%
2024/08/0626101.643198.01104.50-524,085-0.02%
2024/08/0529.5107.814107.88107.0025.523,8180.11%
2024/08/0211.6122.723122.16118.508.623,8310.04%
2024/08/0167132.2466133.11131.00123,6590.00%
2024/07/3112129.6341131.11126.50-2923,413-0.12%
2024/07/3077128.4148123.19128.502923,2540.12%
2024/07/2966124.4768127.57125.00-223,016-0.01%
2024/07/262120.057120.21125.00-522,624-0.02%
2024/07/2328127.4528.2127.89126.00-0.222,5040.00%
2024/07/227.2129.299132.61127.00-1.822,266-0.01%
2024/07/1916.8139.8523141.96137.00-6.221,986-0.03%
2024/07/1833143.7434144.46148.00-121,6140.00%
2024/07/1770146.6566.1146.68145.003.921,2180.02%
2024/07/1612141.2912140.46140.50020,6410.00%
2024/07/15104144.3693.6142.89140.5010.420,4580.05% 大買/
2024/07/126.2138.102.3134.91138.003.920,0020.02%
2024/07/1120.2145.0829145.02143.50-8.819,661-0.04%
2024/07/107.1143.718140.12145.00-0.919,0940.00%
2024/07/0937133.1434.1133.70132.002.918,8200.02%
2024/07/0866.8134.5335.3132.49134.0031.518,4950.17%
2024/07/0542.3142.6756144.05143.50-13.818,181-0.08%
2024/07/0465142.7688141.34141.00-2317,793-0.13%
2024/07/034130.509136.50137.50-516,664-0.03%
2024/07/0216126.195128.70125.001116,3890.07%
2024/07/0120130.8815128.80130.00516,2700.03%
2024/06/28115126.96118124.17123.50-315,586-0.02% 大買/大賣/
2024/06/2736.2124.5631125.16123.505.215,1790.03%
2024/06/26150121.21159124.70126.50-914,553-0.06% 大買/大賣/
2024/06/2524113.3523.5112.52115.000.514,1550.00%
2024/06/2419.1117.6914117.82114.005.113,7280.04%
2024/06/2117.1120.2617.3119.86122.00-0.213,1330.00%
2024/06/2016.2110.5828.5114.36119.50-12.312,304-0.10%
2024/06/1950.1107.3939107.41109.0011.112,1490.09%
2024/06/1828100.3432.1100.31104.00-4.111,429-0.04%
2024/06/178.195.53896.8194.800.110,6940.00%
2024/06/141595.0316.195.1694.40-1.110,477-0.01%
2024/06/131494.811794.2295.40-310,210-0.03%
2024/06/1222.589.232189.6089.001.59,7580.02%
2024/06/11486.13587.9288.00-19,416-0.01%
2024/06/071186.862386.4187.50-129,436-0.13%
2024/06/066384.216684.0085.00-39,358-0.03%
2024/06/0511.184.591086.0082.701.19,3330.01%
2024/06/041488.08987.3785.9059,5110.05%
2024/06/031188.967.188.7388.403.99,7400.04%
2024/05/3121.689.7520.690.4488.5019,8550.01%
2024/05/30495.75694.3594.00-210,141-0.02%
2024/05/291797.461797.0695.80010,5280.00%
2024/05/2847.697.7250.598.2597.90-2.910,497-0.03%
2024/05/271395.911.196.2096.2011.99,8790.12%
2024/05/241285.5326.787.2487.50-14.710,514-0.14%
2024/05/231379.9022.578.3079.60-9.510,467-0.09%
2024/05/2221.579.631279.2879.809.510,7200.09%
2024/05/21978.33878.8579.10110,6200.01%
2024/05/205.178.886.577.7979.00-1.310,824-0.01%
2024/05/17274.9510.575.5876.00-8.510,818-0.08%
2024/05/164.572.82872.6072.90-3.510,897-0.03%
2024/05/150.369.70768.8768.40-6.710,988-0.06%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章