聯鈞 (3450)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
274.5
漲跌
▲9.5
漲幅
+3.58%
成交量
19,956張
產業
上市半導體類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	7.1	262.78	36	259.11	265.00	-28.9	26,964	-0.11%
2025/03/03	9.7	262.74	29	265.46	263.50	-19.4	27,260	-0.07%
2025/02/27	36.3	272.28	40.2	278.42	272.50	-3.9	27,377	-0.01%
2025/02/26	20	290.23	15.1	286.73	285.00	4.9	27,457	0.02%
2025/02/25	17	292.00	12	291.00	288.50	5	27,670	0.02%
2025/02/24	14.1	293.99	10	293.55	299.50	4.1	27,922	0.01%
2025/02/21	22	289.23	20	292.78	297.00	2	28,415	0.01%
2025/02/20	13.1	287.87	10	291.50	291.00	3.1	28,433	0.01%
2025/02/19	13	293.31	14	299.14	301.50	-1	28,428	0.00%
2025/02/18	19.8	293.83	19	293.58	292.50	0.8	28,625	0.00%
2025/02/17	8.1	300.67	6	298.50	298.50	2.1	28,589	0.01%
2025/02/14	4.3	310.15	2	317.50	300.50	2.3	28,695	0.01%
2025/02/13	10.5	313.00	15	310.87	310.00	-4.5	28,738	-0.02%
2025/02/12	31.1	334.39	18.2	325.94	315.00	12.9	28,874	0.04%
2025/02/11	26	322.90	43.2	328.53	338.50	-17.2	28,861	-0.06%
2025/02/10	13.3	309.28	9	307.33	308.00	4.3	28,686	0.01%
2025/02/07	19	306.95	21.1	304.07	304.00	-2.1	28,925	-0.01%
2025/02/06	7	299.36	10.1	299.40	297.50	-3.1	29,382	-0.01%
2025/02/05	4.2	289.01	5	288.00	285.00	-0.8	29,806	0.00%
2025/02/04	14.1	292.67	15.1	278.42	280.50	-1	29,999	0.00%
2025/02/03	9.1	307.35	0.7	304.36	301.50	8.3	29,855	0.03%
2025/01/22	81.4	340.88	81	341.49	334.50	0.3	30,276	0.00%
2025/01/20	34.8	321.11	43.1	320.88	324.00	-8.3	30,238	-0.03%
2025/01/17	41.1	319.19	41.1	318.88	313.00	0	30,415	0.00%
2025/01/16	51	306.85	62.2	305.21	317.50	-11.1	30,341	-0.04%
2025/01/15	58	294.17	40	294.86	289.00	18	30,175	0.06%
2025/01/14	13	291.54	15	290.83	289.00	-2	30,118	-0.01%
2025/01/13	26.1	291.45	21.7	290.24	285.00	4.4	30,491	0.01%
2025/01/10	25.2	321.04	27.1	322.88	314.50	-1.9	30,954	-0.01%
2025/01/09	23.1	316.47	31	314.12	312.00	-7.9	31,382	-0.03%
2025/01/08	54.4	297.80	59.3	297.77	312.50	-4.9	31,464	-0.02%
2025/01/07	11.5	286.98	7.1	288.47	290.00	4.4	31,392	0.01%
2025/01/06	7.2	277.64	6.1	278.89	276.50	1.1	31,479	0.00%
2025/01/03	12	283.88	10	282.95	283.50	2	31,990	0.01%
2025/01/02	15	277.77	15.8	278.13	274.00	-0.8	31,738	0.00%
2024/12/31	5	281.50	5.6	284.79	287.00	-0.6	31,790	0.00%
2024/12/30	26.6	287.13	22	287.25	281.00	4.6	31,753	0.01%
2024/12/27	27.3	289.30	27	287.80	291.00	0.3	31,546	0.00%
2024/12/26	33	293.78	31.2	291.60	288.00	1.9	31,355	0.01%
2024/12/25	22.1	274.75	27.1	277.74	286.00	-5	30,991	-0.02%
2024/12/24	18.8	263.45	15	263.13	262.50	3.8	30,682	0.01%
2024/12/23	13	258.62	14	260.54	259.00	-1	30,723	0.00%
2024/12/20	15	258.03	20.1	258.13	255.50	-5	30,838	-0.02%
2024/12/19	23.3	253.45	21.1	250.29	257.00	2.2	31,017	0.01%
2024/12/18	22.1	241.37	36.2	241.62	249.00	-14	30,663	-0.05%
2024/12/17	15	228.31	16	231.31	236.00	-1	30,192	0.00%
2024/12/16	58	243.49	50.1	250.13	232.00	8	29,897	0.03%
2024/12/13	23.1	254.55	30.1	254.98	257.50	-7	29,303	-0.02%
2024/12/12	13.2	249.78	12	248.17	247.00	1.2	28,833	0.00%
2024/12/11	17.5	242.07	1	241.00	243.00	16.5	28,550	0.06%
2024/12/10	12	240.79	15	240.23	240.50	-3	28,405	-0.01%
2024/12/09	19.1	242.60	29.9	243.76	241.00	-10.9	28,182	-0.04%
2024/12/06	35	254.21	29	254.14	251.00	6	27,939	0.02%
2024/12/05	32.3	262.72	40	259.47	255.00	-7.8	27,617	-0.03%
2024/12/04	32	251.17	47	250.05	266.50	-15	27,076	-0.06%
2024/12/03	24.3	245.58	14	249.18	242.50	10.3	26,528	0.04%
2024/12/02	25.1	243.06	21	242.79	242.50	4.1	26,490	0.02%
2024/11/29	11	238.50	13	239.50	244.50	-2	26,824	-0.01%
2024/11/28	17	237.47	15.3	241.01	232.50	1.7	27,217	0.01%
2024/11/27	26	242.79	30	240.70	244.00	-4	28,049	-0.01%
2024/11/26	17.6	237.41	17	236.03	239.00	0.6	28,410	0.00%
2024/11/25	15.5	237.48	18	239.39	239.50	-2.5	28,479	-0.01%
2024/11/22	16	226.06	12	225.70	226.00	4	28,184	0.01%
2024/11/21	16.1	228.01	19	227.84	229.50	-2.9	28,030	-0.01%
2024/11/20	34.1	227.74	29.1	227.23	222.00	5	27,817	0.02%
2024/11/19	22	230.68	19	229.42	230.00	3	27,389	0.01%
2024/11/18	40	221.45	40	221.69	222.50	0	27,380	0.00%
2024/11/15	45.1	230.73	48.1	230.40	230.00	-3	27,346	-0.01%
2024/11/14	9	242.17	7	243.00	239.50	2	27,174	0.01%
2024/11/13	53	247.42	36	248.60	244.00	17	27,179	0.06%
2024/11/12	19	251.19	22.3	249.64	252.50	-3.2	27,149	-0.01%
2024/11/11	37	255.01	43	255.05	252.00	-6	27,212	-0.02%
2024/11/08	35	260.09	18.2	259.49	251.50	16.8	27,097	0.06%
2024/11/07	17	254.26	19.1	254.62	251.50	-2.1	27,082	-0.01%
2024/11/06	23.2	250.60	26.1	251.01	254.00	-2.9	27,096	-0.01%
2024/11/05	29	249.00	43	248.00	250.00	-14	26,735	-0.05%
2024/11/04	29	233.69	29	231.50	234.00	0	26,112	0.00%
2024/11/01	19.1	219.45	18	220.28	221.50	1.1	25,508	0.00%
2024/10/30	13.1	214.47	11	216.05	213.50	2.1	25,249	0.01%
2024/10/29	21	219.26	15.1	214.94	220.00	6	25,088	0.02%
2024/10/28	7.2	213.96	22.1	211.20	214.00	-14.9	24,664	-0.06%
2024/10/25	45	227.83	33	226.00	224.00	12	24,350	0.05%
2024/10/24	45.5	238.24	37.2	235.33	229.00	8.3	24,246	0.03%
2024/10/23	12.1	244.07	14	245.71	251.50	-1.9	23,771	-0.01%
2024/10/22	10.2	234.82	11	237.09	241.50	-0.8	23,455	0.00%
2024/10/21	48.2	232.99	55	235.20	230.00	-6.8	23,327	-0.03%
2024/10/18	29.1	240.99	14.2	242.98	232.00	14.9	23,259	0.06%
2024/10/17	45	239.15	49	240.05	247.00	-4	22,954	-0.02%
2024/10/16	75.3	227.74	83	226.21	229.50	-7.7	22,578	-0.03%
2024/10/15	28.6	241.09	30.3	243.26	234.00	-1.7	21,863	-0.01%
2024/10/14	32.1	222.93	34	220.69	228.00	-1.9	21,548	-0.01%
2024/10/11	37.1	211.82	20	209.58	207.50	17.1	21,359	0.08%
2024/10/09	18.1	205.50	22.3	209.13	210.50	-4.2	21,590	-0.02%
2024/10/08	8	192.56	4	192.50	192.00	4	21,163	0.02%
2024/10/07	6	193.67	16	191.38	194.00	-10	21,380	-0.05%
2024/10/04	6	188.58	7	190.27	190.50	-1	21,544	0.00%
2024/10/01	25	191.10	25	187.32	191.50	0	22,024	0.00%
2024/09/30	17.1	183.32	11	184.14	185.50	6.1	22,877	0.03%
2024/09/27	19.2	192.22	12.1	186.02	182.50	7.1	23,076	0.03%
2024/09/26	12	195.21	16.1	194.61	198.00	-4.1	23,017	-0.02%
2024/09/25	8	187.94	4.1	189.87	189.00	3.9	23,353	0.02%
2024/09/24	31.1	187.45	37.1	187.87	188.50	-6	23,486	-0.03%
2024/09/23	19.2	190.63	15.3	194.13	184.00	3.9	23,718	0.02%
2024/09/20	2	187.00	1.3	184.60	183.50	0.7	23,639	0.00%
2024/09/19	3	184.17	13	184.99	186.50	-10	24,080	-0.04%
2024/09/16	3	178.83	0	0.00	178.00	3	25,643	0.01%
2024/09/13	2	178.01	6	177.33	179.50	-4	26,088	-0.02%
2024/09/12	0	169.50	2.4	170.33	173.00	-2.4	26,941	-0.01%
2024/09/11	2	164.25	0	0.00	164.00	2	27,682	0.01%
2024/09/10	3	165.50	1	164.00	164.00	2	27,943	0.01%
2024/09/09	1.1	166.10	2	166.00	168.00	-1	28,208	0.00%
2024/09/06	1	156.00	1	156.50	157.00	0	28,652	0.00%
2024/09/05	6.3	157.11	3	157.00	155.00	3.3	29,069	0.01%
2024/09/04	8.5	161.08	1	161.52	158.00	7.4	29,159	0.03%
2024/09/03	17.1	177.90	18.1	178.31	174.00	-0.9	29,190	0.00%
2024/09/02	14.1	174.23	14	176.22	178.50	0	28,907	0.00%
2024/08/30	32	171.75	49.2	173.05	173.50	-17.2	28,237	-0.06%
2024/08/29	125.3	167.52	110.6	167.58	172.00	14.7	27,630	0.05%	大買/大賣/
2024/08/28	132	153.50	144.8	157.40	160.00	-12.7	26,405	-0.05%	大買/大賣/
2024/08/27	16.7	141.81	13	142.04	145.50	3.7	25,724	0.01%
2024/08/26	51	136.84	67	138.41	136.50	-16	25,489	-0.06%
2024/08/23	8	139.88	14	141.09	142.00	-6	25,623	-0.02%
2024/08/22	6	138.75	9.1	138.92	137.00	-3.1	26,165	-0.01%
2024/08/21	12	139.29	15	140.33	139.50	-3	26,056	-0.01%
2024/08/20	63	138.67	56	138.63	138.50	7	26,056	0.03%
2024/08/19	7	139.21	3	137.33	137.00	4	25,883	0.02%
2024/08/16	20.1	136.25	36	135.96	137.00	-15.9	25,898	-0.06%
2024/08/15	4	134.25	10	133.20	134.00	-6	25,765	-0.02%
2024/08/14	50.5	132.58	46	134.07	132.50	4.5	25,809	0.02%
2024/08/13	24	131.33	27.1	131.45	132.50	-3.1	25,778	-0.01%
2024/08/12	9	128.00	14	125.36	127.00	-5	25,588	-0.02%
2024/08/09	60.1	126.04	63	124.80	122.50	-2.9	25,377	-0.01%
2024/08/08	20	121.25	12.5	119.00	122.00	7.5	24,727	0.03%
2024/08/07	16	110.66	16.5	111.06	111.00	-0.5	24,326	0.00%
2024/08/06	26	101.64	31	98.01	104.50	-5	24,085	-0.02%
2024/08/05	29.5	107.81	4	107.88	107.00	25.5	23,818	0.11%
2024/08/02	11.6	122.72	3	122.16	118.50	8.6	23,831	0.04%
2024/08/01	67	132.24	66	133.11	131.00	1	23,659	0.00%
2024/07/31	12	129.63	41	131.11	126.50	-29	23,413	-0.12%
2024/07/30	77	128.41	48	123.19	128.50	29	23,254	0.12%
2024/07/29	66	124.47	68	127.57	125.00	-2	23,016	-0.01%
2024/07/26	2	120.05	7	120.21	125.00	-5	22,624	-0.02%
2024/07/23	28	127.45	28.2	127.89	126.00	-0.2	22,504	0.00%
2024/07/22	7.2	129.29	9	132.61	127.00	-1.8	22,266	-0.01%
2024/07/19	16.8	139.85	23	141.96	137.00	-6.2	21,986	-0.03%
2024/07/18	33	143.74	34	144.46	148.00	-1	21,614	0.00%
2024/07/17	70	146.65	66.1	146.68	145.00	3.9	21,218	0.02%
2024/07/16	12	141.29	12	140.46	140.50	0	20,641	0.00%
2024/07/15	104	144.36	93.6	142.89	140.50	10.4	20,458	0.05%	大買/
2024/07/12	6.2	138.10	2.3	134.91	138.00	3.9	20,002	0.02%
2024/07/11	20.2	145.08	29	145.02	143.50	-8.8	19,661	-0.04%
2024/07/10	7.1	143.71	8	140.12	145.00	-0.9	19,094	0.00%
2024/07/09	37	133.14	34.1	133.70	132.00	2.9	18,820	0.02%
2024/07/08	66.8	134.53	35.3	132.49	134.00	31.5	18,495	0.17%
2024/07/05	42.3	142.67	56	144.05	143.50	-13.8	18,181	-0.08%
2024/07/04	65	142.76	88	141.34	141.00	-23	17,793	-0.13%
2024/07/03	4	130.50	9	136.50	137.50	-5	16,664	-0.03%
2024/07/02	16	126.19	5	128.70	125.00	11	16,389	0.07%
2024/07/01	20	130.88	15	128.80	130.00	5	16,270	0.03%
2024/06/28	115	126.96	118	124.17	123.50	-3	15,586	-0.02%	大買/大賣/
2024/06/27	36.2	124.56	31	125.16	123.50	5.2	15,179	0.03%
2024/06/26	150	121.21	159	124.70	126.50	-9	14,553	-0.06%	大買/大賣/
2024/06/25	24	113.35	23.5	112.52	115.00	0.5	14,155	0.00%
2024/06/24	19.1	117.69	14	117.82	114.00	5.1	13,728	0.04%
2024/06/21	17.1	120.26	17.3	119.86	122.00	-0.2	13,133	0.00%
2024/06/20	16.2	110.58	28.5	114.36	119.50	-12.3	12,304	-0.10%
2024/06/19	50.1	107.39	39	107.41	109.00	11.1	12,149	0.09%
2024/06/18	28	100.34	32.1	100.31	104.00	-4.1	11,429	-0.04%
2024/06/17	8.1	95.53	8	96.81	94.80	0.1	10,694	0.00%
2024/06/14	15	95.03	16.1	95.16	94.40	-1.1	10,477	-0.01%
2024/06/13	14	94.81	17	94.22	95.40	-3	10,210	-0.03%
2024/06/12	22.5	89.23	21	89.60	89.00	1.5	9,758	0.02%
2024/06/11	4	86.13	5	87.92	88.00	-1	9,416	-0.01%
2024/06/07	11	86.86	23	86.41	87.50	-12	9,436	-0.13%
2024/06/06	63	84.21	66	84.00	85.00	-3	9,358	-0.03%
2024/06/05	11.1	84.59	10	86.00	82.70	1.1	9,333	0.01%
2024/06/04	14	88.08	9	87.37	85.90	5	9,511	0.05%
2024/06/03	11	88.96	7.1	88.73	88.40	3.9	9,740	0.04%
2024/05/31	21.6	89.75	20.6	90.44	88.50	1	9,855	0.01%
2024/05/30	4	95.75	6	94.35	94.00	-2	10,141	-0.02%
2024/05/29	17	97.46	17	97.06	95.80	0	10,528	0.00%
2024/05/28	47.6	97.72	50.5	98.25	97.90	-2.9	10,497	-0.03%
2024/05/27	13	95.91	1.1	96.20	96.20	11.9	9,879	0.12%
2024/05/24	12	85.53	26.7	87.24	87.50	-14.7	10,514	-0.14%
2024/05/23	13	79.90	22.5	78.30	79.60	-9.5	10,467	-0.09%
2024/05/22	21.5	79.63	12	79.28	79.80	9.5	10,720	0.09%
2024/05/21	9	78.33	8	78.85	79.10	1	10,620	0.01%
2024/05/20	5.1	78.88	6.5	77.79	79.00	-1.3	10,824	-0.01%
2024/05/17	2	74.95	10.5	75.58	76.00	-8.5	10,818	-0.08%
2024/05/16	4.5	72.82	8	72.60	72.90	-3.5	10,897	-0.03%
2024/05/15	0.3	69.70	7	68.87	68.40	-6.7	10,988	-0.06%
2024/05/14	2	67.60	6.1	67.36	67.10	-4.1	11,049	-0.04%
2024/05/13	9	65.03	3	65.50	66.70	6	11,046	0.05%
2024/05/09	6	66.88	2	66.25	65.00	4	11,070	0.04%
2024/05/08	13	66.55	14.2	65.78	66.10	-1.2	11,087	-0.01%
2024/05/07	13	64.56	12	63.60	63.60	1	10,986	0.01%
2024/05/06	0	0.00	1	63.60	63.60	-1	11,006	-0.01%
2024/05/02	1	63.60	0	63.90	63.20	1	11,041	0.01%
2024/04/30	0	0.00	1	63.80	63.30	-1	11,229	-0.01%
2024/04/29	1	62.50	0	64.20	63.30	1	11,220	0.01%
2024/04/26	1	61.50	1	61.50	61.90	0	11,207	0.00%
2024/04/25	1	61.40	2	61.10	60.90	-1	11,137	-0.01%
2024/04/24	1	60.80	0	0.00	60.80	1	11,101	0.01%
2024/04/22	0.2	59.50	1	60.10	58.30	-0.8	11,191	-0.01%
2024/04/19	7.1	60.93	12	60.89	60.90	-4.9	11,164	-0.04%
2024/04/18	2	64.85	1	65.20	64.50	1	11,086	0.01%
2024/04/17	0	0.00	2	65.65	65.20	-2	11,115	-0.02%
2024/04/16	7.2	66.94	7	66.11	64.70	0.2	11,069	0.00%
2024/04/15	3.1	70.76	0	0.00	69.70	3.1	10,939	0.03%
2024/04/12	2	73.00	2	72.90	73.80	0	10,853	0.00%
2024/04/11	4.2	73.13	5	75.48	72.50	-0.8	10,792	-0.01%
2024/04/10	7.3	77.54	10	76.66	77.40	-2.7	10,638	-0.03%
2024/04/09	6	72.27	6	73.10	72.80	0	10,336	0.00%
2024/04/08	15.3	72.66	13.1	71.40	70.80	2.2	10,239	0.02%
2024/04/03	12	76.55	7.1	77.63	76.10	4.9	10,178	0.05%
2024/04/02	3	74.73	0	0.00	74.80	3	10,185	0.03%
2024/04/01	1	75.60	3	76.07	74.90	-2	10,264	-0.02%
2024/03/29	2	74.05	2	73.80	74.00	0	10,182	0.00%
2024/03/28	2	75.39	1	74.50	75.10	1	10,144	0.01%
2024/03/27	5	73.18	3	72.50	72.50	2	10,030	0.02%
2024/03/26	1.1	72.87	4.3	74.37	73.50	-3.2	9,993	-0.03%
2024/03/25	4.2	75.41	10	76.17	75.00	-5.8	9,926	-0.06%
2024/03/22	11.1	75.68	3	75.37	76.00	8.1	9,842	0.08%
2024/03/21	5.2	73.41	11	72.77	74.00	-5.8	9,574	-0.06%
2024/03/20	4	69.60	0	0.00	69.00	4	9,479	0.04%
2024/03/19	1.1	70.52	2	70.90	70.50	-0.9	9,519	-0.01%
2024/03/18	3	70.13	3	71.03	71.00	0	9,538	0.00%
2024/03/15	1	68.80	0	0.00	68.80	1	9,632	0.01%
2024/03/14	5	69.32	1	70.20	69.30	4	9,868	0.04%
2024/03/13	9	72.96	7.1	72.69	70.50	1.9	10,005	0.02%
2024/03/12	5.2	73.75	4	73.43	72.40	1.2	10,137	0.01%
2024/03/11	4.3	72.25	0	0.00	72.20	4.3	10,331	0.04%
2024/03/08	1.1	69.82	6	71.60	70.50	-5	10,340	-0.05%
2024/03/07	26	77.61	19.4	78.00	75.60	6.6	10,198	0.06%
2024/03/06	12	79.14	17	78.90	78.50	-5	10,133	-0.05%