晶睿 (3454)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
139.0
漲跌
▲0.5
漲幅
+0.36%
成交量
160張
產業
上市光電類股▲0.36%
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	2	140.00	139.50	-2	201	-0.99%
2024/06/17	1	140.50	0	0.00	140.50	1	201	0.50%
2024/06/13	1	141.00	1	144.00	142.50	0	204	0.00%
2024/06/12	2	138.25	0	0.00	138.00	2	199	1.00%
2024/06/07	1	144.50	2	143.00	144.50	-1	193	-0.52%
2024/06/06	1	137.00	0	0.00	136.50	1	189	0.53%
2024/05/21	0	0.00	2	141.50	140.50	-2	215	-0.93%
2024/05/16	2	137.25	2	139.00	136.00	0	214	0.00%
2024/05/07	1	133.00	0	0.00	134.50	1	229	0.44%
2024/05/02	1	134.00	0	0.00	134.00	1	237	0.42%
2024/04/22	0	0.00	2	129.50	129.00	-2	244	-0.82%
2024/04/19	2	131.00	0	0.00	131.00	2	244	0.82%
2024/04/16	1	132.00	0	0.00	131.50	1	241	0.41%
2024/04/15	1	140.00	0	0.00	138.50	1	240	0.42%
2024/04/08	0	0.00	0	143.00	142.50	0	260	0.00%
2024/03/28	0	0.00	2	150.50	148.00	-2	284	-0.70%
2024/03/25	1	147.00	0	0.00	147.00	1	286	0.35%
2024/03/21	1	144.00	0	0.00	145.00	1	314	0.32%
2024/03/14	1	145.50	0	0.00	145.50	1	321	0.31%
2024/03/05	1	154.00	0	0.00	154.00	1	397	0.25%
2024/03/04	1	156.00	2	155.00	155.00	-1	404	-0.25%
2024/02/29	0	0.00	0.9	146.50	146.00	-0.9	382	-0.24%
2024/02/27	0	0.00	0.1	149.50	148.00	-0.1	393	-0.02%
2024/02/26	0	0.00	0.3	150.50	151.50	-0.3	401	-0.08%
2024/02/23	1	149.00	0	0.00	149.00	1	407	0.25%
2024/02/19	0	152.00	0	0.00	152.00	0	449	0.00%
2024/02/16	0	144.00	0	0.00	148.00	0	446	0.00%
2024/01/30	0	0.00	1	156.00	155.00	-1	479	-0.21%
2024/01/09	1	161.00	0	0.00	158.50	1	522	0.19%
2024/01/08	1	163.00	3	164.17	162.00	-2	522	-0.38%
2024/01/05	1	160.00	1	162.00	160.50	0	514	0.00%
2024/01/03	0	0.00	1	161.00	159.00	-1	532	-0.19%
2024/01/02	2	160.00	0	0.00	158.50	2	533	0.37%
2023/12/29	1	164.00	1	164.00	163.00	0	528	0.00%
2023/12/28	1	160.50	0	0.00	161.00	1	520	0.19%
2023/12/27	0	0.00	2	162.25	162.50	-2	516	-0.39%
2023/12/22	1	157.00	0	0.00	157.00	1	508	0.20%
2023/12/21	1	159.50	0	0.00	157.50	1	508	0.20%
2023/12/19	2	159.50	1	162.50	162.50	1	514	0.19%
2023/12/18	0.1	164.00	3	162.17	162.50	-2.9	516	-0.57%
2023/12/15	1	155.50	1	157.50	154.00	0	499	0.00%
2023/12/13	1	153.00	0	0.00	152.50	1	502	0.20%
2023/12/07	2	158.75	0	0.00	158.00	2	503	0.40%
2023/12/05	1	162.00	1	162.00	162.50	0	514	0.00%
2023/12/04	1	168.00	0	0.00	166.50	1	515	0.19%
2023/12/01	2	170.00	3	169.17	169.50	-1	509	-0.20%
2023/11/30	3	164.33	4	163.50	164.50	-1	498	-0.20%
2023/11/29	1	160.00	0	0.00	159.50	1	481	0.21%
2023/11/24	1	161.00	0	0.00	160.50	1	475	0.21%
2023/11/22	1	159.00	0	0.00	157.00	1	462	0.22%
2023/11/21	0	0.00	0.1	159.00	158.00	-0.1	460	-0.01%
2023/11/15	0	0.00	0	146.00	146.00	0	436	0.00%
2023/11/14	0	0.00	3	146.17	145.50	-3	445	-0.67%
2023/11/13	1	149.00	0.1	148.50	147.50	1	452	0.21%
2023/11/10	0	0.00	0.1	147.50	149.00	-0.1	455	-0.01%
2023/11/06	0	0.00	0	145.50	145.50	0	472	0.00%
2023/10/25	0.1	136.50	0	0.00	135.00	0.1	539	0.01%
2023/10/13	0.3	148.50	0	0.00	145.50	0.3	621	0.05%
2023/10/04	1	149.00	0	0.00	150.00	1	671	0.15%
2023/10/03	0	0.00	1	152.50	151.50	-1	704	-0.14%
2023/10/02	1	156.50	0	0.00	156.00	1	720	0.14%
2023/09/27	0	0.00	0	156.00	153.50	0	800	0.00%
2023/09/22	4	154.38	5	155.60	156.00	-1	980	-0.10%
2023/09/21	1	151.00	2	149.00	149.00	-1	996	-0.10%
2023/09/19	0	0.00	1	158.00	158.00	-1	1,085	-0.09%
2023/09/15	1	160.50	0	0.00	160.50	1	1,169	0.09%
2023/09/12	1	159.50	0	0.00	159.00	1	1,261	0.08%
2023/09/11	3	161.33	0	0.00	158.50	3	1,300	0.23%
2023/09/06	1	170.00	2	170.75	171.00	-1	1,647	-0.06%
2023/09/05	3	171.50	2	171.00	173.50	1	1,671	0.06%
2023/09/04	1	163.50	0	0.00	166.00	1	1,663	0.06%
2023/08/30	1	163.50	2	164.75	165.00	-1	1,706	-0.06%
2023/08/29	1	161.50	1	161.50	163.50	0	1,732	0.00%
2023/08/28	1	162.50	1	160.00	160.50	0	1,748	0.00%
2023/08/25	1	163.00	0	0.00	162.00	1	1,763	0.06%
2023/08/24	0	0.00	1	171.00	167.00	-1	1,782	-0.06%
2023/08/21	0	0.00	2	167.00	167.00	-2	1,912	-0.10%
2023/08/18	1	167.50	0	0.00	167.50	1	1,940	0.05%
2023/08/16	0	0.00	1	171.00	172.00	-1	1,982	-0.05%
2023/08/15	2	168.75	1	171.50	169.00	1	1,988	0.05%
2023/08/14	1	160.50	0	0.00	162.00	1	1,993	0.05%
2023/08/11	0	0.00	1	175.00	174.00	-1	1,986	-0.05%
2023/08/10	1	180.50	0	0.00	176.00	1	1,991	0.05%
2023/08/09	1	183.00	2	186.00	183.00	-1	1,986	-0.05%
2023/08/02	2	184.25	0	0.00	180.50	2	2,067	0.10%
2023/08/01	1	189.00	0	0.00	189.00	1	2,089	0.05%
2023/07/27	0	0.00	1	194.00	194.50	-1	2,156	-0.05%
2023/07/26	0	0.00	1	190.50	188.00	-1	2,168	-0.05%
2023/07/21	0	0.00	2	195.50	193.50	-2	2,325	-0.09%
2023/07/18	1	188.50	0	0.00	190.00	1	2,349	0.04%
2023/07/14	1	200.00	3	198.83	199.00	-2	2,350	-0.09%
2023/07/13	1	198.00	0	0.00	196.50	1	2,361	0.04%
2023/07/11	0	0.00	5	202.50	202.00	-5	2,391	-0.21%
2023/07/10	5	200.50	1	203.50	201.00	4	2,417	0.17%
2023/07/07	0	0.00	0.2	196.00	193.00	-0.2	2,441	-0.01%
2023/07/05	4.5	208.44	5	211.00	207.50	-0.5	2,528	-0.02%
2023/07/04	0	0.00	11	209.50	208.50	-11	2,522	-0.44%
2023/07/03	9	208.22	11.6	210.94	208.00	-2.6	2,539	-0.10%
2023/06/30	9.8	209.84	21.1	208.56	211.00	-11.3	2,527	-0.45%
2023/06/29	2.2	202.00	3	202.00	203.00	-0.8	2,441	-0.03%
2023/06/28	2	200.75	0	0.00	198.50	2	2,444	0.08%
2023/06/27	32	203.63	28	202.43	201.00	4	2,443	0.16%
2023/06/21	1	192.50	1	193.50	195.50	0	2,448	0.00%
2023/06/20	2	196.50	2	195.50	193.00	0	2,474	0.00%
2023/06/16	11.2	197.50	11	199.18	196.00	0.2	2,526	0.01%
2023/06/15	9	201.00	10	201.00	201.00	-1	2,526	-0.04%
2023/06/14	5	205.90	3	203.00	201.00	2	2,517	0.08%
2023/06/13	35	198.34	14	197.96	196.50	21	2,438	0.86%
2023/06/12	1	199.00	2.1	195.73	198.00	-1.1	2,371	-0.04%
2023/06/09	2	183.00	2	183.75	181.50	0	2,333	0.00%
2023/06/08	0.1	178.00	0	0.00	176.50	0.1	2,372	0.00%
2023/06/07	1	180.00	0	0.00	180.00	1	2,461	0.04%
2023/06/06	1	179.00	0	0.00	177.50	1	2,566	0.04%
2023/05/29	1	186.00	0	0.00	182.50	1	3,775	0.03%
2023/05/25	2	185.00	1	188.50	184.00	1	3,832	0.03%
2023/05/23	1	198.50	1	196.00	194.50	0	4,065	0.00%
2023/05/22	0	0.00	1	190.00	190.00	-1	4,064	-0.02%
2023/05/19	2	191.00	0	0.00	189.50	2	4,148	0.05%
2023/05/18	3	191.00	0	0.00	190.00	3	4,362	0.07%
2023/05/09	9	196.83	9	198.78	196.00	0	5,299	0.00%
2023/05/02	0	0.00	2	204.50	204.00	-2	5,586	-0.04%
2023/04/28	1	205.00	0	0.00	203.50	1	5,700	0.02%
2023/04/27	15	202.50	15	207.00	202.50	0	5,821	0.00%
2023/04/21	5	225.00	5	231.50	225.00	0	6,064	0.00%
2023/04/19	10	239.00	10	239.50	239.00	0	6,529	0.00%
2023/04/17	1	248.00	0	0.00	247.00	1	6,727	0.01%
2023/04/14	2	249.50	2	249.00	248.00	0	6,802	0.00%
2023/04/13	8	247.00	9	252.17	244.50	-1	6,985	-0.01%
2023/04/12	2	258.75	2	259.50	254.00	0	7,189	0.00%
2023/04/11	6	253.58	6	252.33	253.00	0	7,284	0.00%
2023/04/10	14	248.96	13	246.04	251.50	1	7,413	0.01%
2023/03/27	1	266.50	4.2	267.35	260.50	-3.2	8,195	-0.04%
2023/03/24	1.1	275.67	1	280.00	274.00	0.1	8,265	0.00%
2023/03/23	1	269.00	0.1	267.00	271.00	0.9	8,401	0.01%
2023/03/22	7	267.64	5	268.90	267.00	2	8,506	0.02%
2023/03/21	1	274.86	5	266.00	265.00	-4	8,578	-0.05%
2023/03/20	1	266.00	0	0.00	264.50	1	8,650	0.01%
2023/03/17	3	267.63	0	0.00	266.50	3	8,909	0.03%
2023/03/15	8	266.06	9	264.17	265.50	-1	9,500	-0.01%
2023/03/14	6	266.25	10	268.25	264.00	-4	9,568	-0.04%
2023/03/13	22	276.34	19	274.02	277.50	3	9,621	0.03%
2023/03/10	4	276.23	8	272.63	278.00	-4	9,961	-0.04%
2023/03/09	4	275.75	0	0.00	274.50	4	10,181	0.04%
2023/03/08	32	275.97	32	281.23	275.00	0	10,439	0.00%
2023/03/07	5	287.40	3	290.98	294.50	2	10,958	0.02%
2023/03/06	9	288.61	8	289.56	291.00	1	11,073	0.01%
2023/03/03	10	268.85	14	269.89	279.00	-4	11,084	-0.04%
2023/03/02	23.1	254.79	27	248.02	254.00	-3.9	10,877	-0.04%
2023/03/01	15	238.83	14	234.04	238.50	1	10,637	0.01%
2023/02/24	5	232.20	4	234.50	232.50	1	10,627	0.01%
2023/02/23	1	232.00	0	0.00	231.00	1	10,736	0.01%
2023/02/22	25	227.78	23.2	238.38	227.50	1.8	11,092	0.02%
2023/02/21	7	247.72	8	247.88	247.00	-1	11,254	-0.01%
2023/02/20	11	240.82	11	239.50	241.00	0	11,186	0.00%
2023/02/17	13	237.85	13.1	238.53	239.00	-0.1	11,272	0.00%
2023/02/16	13.1	244.28	15	244.07	240.50	-1.9	11,385	-0.02%
2023/02/15	5	235.80	4	235.37	235.00	1	11,535	0.01%
2023/02/14	1	242.98	0	235.00	234.00	1	12,132	0.01%
2023/02/13	8	246.69	6.2	243.89	240.00	1.8	12,274	0.01%
2023/02/10	12	246.58	19	246.63	246.50	-7	12,362	-0.06%
2023/02/09	41.1	235.94	34.8	232.75	246.50	6.3	12,377	0.05%
2023/02/08	22	224.41	22	222.55	224.50	0	12,572	0.00%
2023/02/07	35	219.71	36	215.22	222.00	-1	13,058	-0.01%
2023/02/06	23.1	214.24	22	214.64	218.00	1.1	13,365	0.01%
2023/02/03	29	210.97	28.1	217.13	209.00	1	13,521	0.01%
2023/02/02	15	218.00	15.1	216.00	218.00	-0.1	13,636	0.00%
2023/02/01	10	213.80	11	214.41	215.50	-1	13,788	-0.01%
2023/01/31	17	213.27	16	210.41	213.50	1	13,841	0.01%
2023/01/30	4	211.63	4	214.63	210.50	0	13,834	0.00%
2023/01/17	5	203.40	4	205.75	202.00	1	13,807	0.01%
2023/01/16	53	199.94	53	198.00	204.50	0	13,780	0.00%
2023/01/13	4	195.75	4	197.63	196.50	0	13,891	0.00%
2023/01/12	9	201.28	9	201.22	199.50	0	13,962	0.00%
2023/01/11	15	202.33	14	203.10	201.50	1	14,028	0.01%
2023/01/10	42	206.48	43.1	210.20	205.00	-1.1	14,232	-0.01%
2023/01/09	24.1	205.73	25	203.38	207.50	-0.9	14,207	-0.01%
2023/01/06	0.1	195.01	0	0.00	195.00	0.1	14,069	0.00%
2023/01/05	48	196.82	48.2	198.90	192.50	-0.2	14,026	0.00%
2023/01/04	20.1	200.51	25	202.04	199.50	-5	13,911	-0.04%
2023/01/03	33.1	202.96	28.2	194.36	206.50	4.9	13,890	0.04%
2022/12/30	5.3	201.43	8	201.94	197.00	-2.7	13,734	-0.02%
2022/12/29	1	192.00	2	192.25	192.00	-1	13,605	-0.01%
2022/12/28	36	196.72	34	203.93	193.00	2	13,608	0.01%
2022/12/27	38	211.68	34	207.28	209.00	4	13,497	0.03%
2022/12/26	14	206.00	17	205.12	205.50	-3	13,364	-0.02%
2022/12/23	39	202.33	48	196.89	207.50	-9	13,342	-0.07%
2022/12/22	26	203.44	14	200.43	205.00	12	13,381	0.09%
2022/12/21	8	199.56	9	199.22	201.00	-1	13,282	-0.01%
2022/12/20	8	207.13	8	214.44	205.50	0	13,081	0.00%
2022/12/19	1	214.00	1	214.00	216.00	0	13,087	0.00%
2022/12/16	31	216.76	30	218.25	214.00	1	13,149	0.01%
2022/12/15	26	227.58	26	222.33	224.00	0	13,124	0.00%
2022/12/14	1	212.00	2	212.00	218.50	-1	13,035	-0.01%
2022/12/13	1	215.50	0	0.00	213.00	1	13,030	0.01%
2022/12/12	6	217.83	3	218.00	215.00	3	13,033	0.02%
2022/12/09	15	228.53	18	222.86	217.00	-3	13,006	-0.02%
2022/12/08	21	226.98	19	214.00	225.00	2	12,906	0.02%
2022/12/07	32	216.55	32	211.23	210.00	0	12,837	0.00%
2022/12/06	9	209.72	13	209.42	209.50	-4	12,988	-0.03%
2022/12/05	2	216.75	2	214.49	212.00	0	13,144	0.00%
2022/12/02	6	224.00	5.1	218.92	213.50	0.9	13,199	0.01%
2022/12/01	36	213.58	38	213.82	220.50	-2	12,903	-0.02%
2022/11/30	4	202.37	8	200.69	200.50	-4	12,760	-0.03%
2022/11/29	171.1	197.63	176	198.70	201.50	-5	12,488	-0.04%	大買/大賣/
2022/11/28	27	186.20	37	186.92	191.00	-10	11,833	-0.08%
2022/11/25	56	181.81	39	178.38	174.00	17	11,590	0.15%
2022/11/24	82	173.37	81	170.94	175.00	1	11,346	0.01%
2022/11/23	11	171.00	11	171.05	171.00	0	11,260	0.00%
2022/11/22	26	170.58	26	169.94	171.50	0	11,208	0.00%
2022/11/21	3	180.17	4	178.38	175.50	-1	11,156	-0.01%
2022/11/18	49	182.17	47	187.96	178.50	2	11,039	0.02%
2022/11/17	14	186.39	14	185.43	191.50	0	10,731	0.00%
2022/11/16	12	174.50	12	170.46	174.50	0	10,467	0.00%
2022/11/15	21	170.90	21	168.74	170.50	0	10,376	0.00%
2022/11/14	43	167.83	41.2	167.62	170.00	1.8	10,252	0.02%
2022/11/11	8	171.56	6	172.92	166.50	2	10,059	0.02%
2022/11/10	34	180.38	34	180.07	170.50	0	9,688	0.00%
2022/11/09	36	179.44	36.2	184.87	185.50	-0.2	9,051	0.00%
2022/11/08	30	170.78	31	169.61	169.00	-1	8,857	-0.01%
2022/11/07	27	169.81	27.1	171.66	168.50	-0.1	8,632	0.00%
2022/11/04	40.1	172.04	41	170.72	170.00	-1	8,411	-0.01%
2022/11/03	52	167.45	53	166.29	170.00	-1	8,014	-0.01%
2022/11/02	34	156.32	31	151.24	161.50	3	7,422	0.04%
2022/11/01	21	143.93	23	135.98	147.00	-2	6,970	-0.03%
2022/10/31	17	136.26	17	133.97	134.00	0	6,695	0.00%
2022/10/28	28	131.41	30	130.75	129.50	-2	6,497	-0.03%
2022/10/27	54	126.42	54	124.94	130.50	0	6,263	0.00%
2022/10/26	26	118.75	26	120.94	119.00	0	6,075	0.00%
2022/10/25	21	119.83	22	120.25	123.00	-1	6,003	-0.02%
2022/10/24	39	122.79	37	124.55	121.00	2	5,890	0.03%
2022/10/21	50	124.05	49	125.88	122.50	1	5,747	0.02%
2022/10/20	2	139.00	1.3	130.75	130.00	0.7	5,541	0.01%
2022/10/19	35.1	143.29	36	144.40	143.50	-0.9	5,368	-0.02%
2022/10/18	67.1	144.11	69	143.94	143.50	-1.9	5,204	-0.04%
2022/10/17	39	136.55	37	139.57	143.00	2	4,872	0.04%
2022/10/14	2	128.50	3	126.00	130.50	-1	4,580	-0.02%
2022/10/13	6	121.83	5	121.10	119.00	1	4,526	0.02%
2022/10/12	4	122.25	5	123.50	123.50	-1	4,490	-0.02%
2022/10/11	6	123.33	5	121.60	123.50	1	4,439	0.02%
2022/10/07	4	129.63	13	131.65	128.00	-9	4,364	-0.21%
2022/10/06	25	137.70	43	136.94	136.50	-18	4,291	-0.42%
2022/10/05	34.1	136.98	14	142.46	136.00	20.1	4,167	0.48%
2022/10/04	3	134.33	3	133.50	133.50	0	4,010	0.00%
2022/10/03	3	132.50	3	130.67	129.00	0	3,946	0.00%
2022/09/30	4	132.63	3	131.33	134.50	1	3,855	0.03%
2022/09/29	9	141.78	7	139.86	134.00	2	3,773	0.05%
2022/09/28	0	0.00	3	136.33	134.00	-3	3,608	-0.08%
2022/09/27	29	137.90	26	137.29	139.00	3	3,554	0.08%
2022/09/26	3	139.17	2	139.50	138.00	1	3,477	0.03%
2022/09/23	3	144.67	6	141.25	138.00	-3	3,349	-0.09%
2022/09/22	26	143.77	24.1	143.02	144.00	1.9	3,215	0.06%
2022/09/21	19	144.26	17	140.74	143.50	2	3,121	0.06%
2022/09/20	9	140.39	8	139.25	141.00	1	2,963	0.03%
2022/09/19	3	136.67	3	137.33	137.50	0	2,825	0.00%
2022/09/16	4	140.99	3	140.67	139.50	1	2,708	0.04%
2022/09/15	32	143.47	36	145.85	139.50	-4	2,581	-0.15%
2022/09/14	5	144.50	6	144.83	145.50	-1	2,391	-0.04%
2022/09/13	12	145.79	9	144.50	151.00	3	2,084	0.14%
2022/09/12	30	132.43	34	134.93	140.50	-4	1,649	-0.24%
2022/09/08	9	121.56	10	122.90	128.00	-1	1,374	-0.07%
2022/09/07	9	117.28	3	118.00	116.50	6	1,166	0.51%
2022/09/06	32	121.09	33	113.62	114.50	-1	1,050	-0.10%
2022/09/05	2	114.25	1	114.00	113.00	1	870	0.11%
2022/09/02	3	104.83	3	102.50	106.00	0	767	0.00%
2022/09/01	0	0.00	1	100.00	99.80	-1	719	-0.14%
2022/08/31	2	103.50	1	104.00	104.00	1	697	0.14%
2022/08/30	3	106.00	2	106.50	106.00	1	676	0.15%
2022/08/26	1	113.00	3	112.50	110.00	-2	619	-0.32%
2022/08/25	1	112.50	0	0.00	109.00	1	565	0.18%
2022/08/24	7	113.50	4.1	111.91	110.00	2.9	511	0.57%
2022/08/22	2.1	102.19	3	104.50	103.50	-0.9	358	-0.25%
2022/08/19	1	98.30	0	0.00	97.30	1	324	0.31%
2022/08/17	0	0.00	2	100.75	99.90	-2	295	-0.68%
2022/08/15	1	99.10	0	0.00	100.00	1	272	0.37%
2022/08/12	0	0.00	3	95.73	99.00	-3	244	-1.22%
2022/08/11	2	96.55	1	95.80	96.40	1	218	0.46%
2022/08/10	1	92.20	2	93.50	93.10	-1	186	-0.53%
2022/08/09	7	89.91	5	90.62	89.70	2	160	1.25%
2022/08/08	0	0.00	3	82.00	84.60	-3	137	-2.18%
2022/07/28	0	0.00	0.5	80.20	79.70	-0.5	147	-0.34%
2022/06/17	0.2	76.70	0	0.00	77.10	0.2	176	0.09%
2022/06/14	0.2	78.50	0	0.00	79.20	0.2	205	0.07%
2022/06/09	0	79.00	0	0.00	79.20	0	205	0.02%
2022/06/08	0.2	80.50	0	0.00	80.30	0.2	205	0.07%
2022/05/26	0	0.00	3	79.33	79.10	-3	195	-1.53%
2022/05/24	3	80.13	0	0.00	79.20	3	195	1.54%
2022/05/17	0	0.00	1	82.30	82.80	-1	187	-0.53%
2022/05/16	0	0.00	2	80.75	81.20	-2	180	-1.11%
2022/05/13	2	77.25	0	0.00	77.30	2	172	1.16%
2022/03/29	0	75.60	0	0.00	75.70	0	92	0.00%
2022/03/28	0	76.00	0	0.00	75.80	0	92	0.00%
2022/02/17	0	75.60	0	0.00	75.60	0	41	0.00%
2022/02/10	0	77.00	0	0.00	75.70	0	50	0.00%
2021/07/28	0	0.00	1	80.30	81.40	-1	78	-1.27%
2021/06/18	0	0.00	0.1	80.21	82.90	-0.1	126	-0.06%
2021/06/11	0	0.00	0.1	79.10	79.00	-0.1	133	-0.04%
2021/04/22	0	0.00	0.5	83.67	83.30	-0.5	201	-0.24%
2021/04/19	0	0.00	0	85.00	84.20	0	206	-0.01%
2021/04/14	0	0.00	1	86.20	85.40	-1	217	-0.46%
2021/04/13	1	88.60	0	0.00	87.00	1	225	0.44%
2021/04/09	1	87.70	0	0.00	87.90	1	253	0.40%
2021/04/08	0	0.00	1	89.70	89.80	-1	264	-0.38%
2021/02/25	1	87.90	25	88.07	88.50	-24	349	-6.88%
2021/02/24	2	89.60	1	90.50	90.00	1	343	0.29%
2021/02/03	1	84.50	0	0.00	84.60	1	321	0.31%
2021/02/02	0	0.00	2	85.10	84.90	-2	321	-0.62%
2021/01/26	0	0.00	1	90.00	87.90	-1	315	-0.32%
2021/01/25	5	87.74	0	0.00	88.70	5	312	1.60%
2021/01/14	0	0.00	2	90.20	90.20	-2	285	-0.70%
2021/01/12	1	91.50	0	0.00	90.20	1	280	0.34%
2021/01/11	0	0.00	1	92.80	93.00	-1	277	-0.36%
2021/01/06	0	0.00	1	93.70	91.40	-1	264	-0.38%
2021/01/05	5	96.10	4	95.23	94.30	1	253	0.39%
2021/01/04	0.3	91.85	0	0.00	91.40	0.3	236	0.11%
2020/12/30	0.3	89.20	0	0.00	87.90	0.3	211	0.12%
2020/12/29	0.1	89.00	0	0.00	88.80	0.1	208	0.05%
2020/12/25	1	90.30	1	89.60	89.60	0	195	0.00%
2020/12/24	1	89.50	0	0.00	89.50	1	189	0.53%
2020/12/23	9	88.00	0	0.00	89.50	9	178	5.05%
2020/12/22	0	0.00	1	88.70	85.40	-1	161	-0.62%
2020/12/21	3	86.93	2	87.50	87.50	1	148	0.67%
2020/12/17	12	80.95	0	0.00	82.30	12	116	10.32%
2020/12/14	0	0.00	0.1	76.40	77.00	-0.1	104	-0.07%
2020/10/13	0	0.00	1	75.00	74.80	-1	172	-0.58%
2020/09/04	1	81.80	1	82.80	81.40	0	199	0.00%
2020/08/25	0	0.00	5	74.50	74.30	-5	197	-2.53%
2020/08/17	5	76.60	5	76.40	76.30	0	205	0.00%
2020/07/16	2	72.50	0	0.00	72.50	2	247	0.81%
2020/07/03	3	75.60	0	0.00	75.80	3	245	1.22%
2020/06/09	0	0.00	1	75.20	75.20	-1	256	-0.39%
2020/06/03	1	73.30	0	0.00	73.50	1	262	0.38%
2020/05/21	1	72.60	1	72.30	72.20	0	263	0.00%
2020/05/08	0	0.00	0	71.30	70.80	0	269	-0.01%
2020/05/07	1	71.10	0	0.00	71.50	1	269	0.37%
2020/05/05	0	0.00	0	71.20	71.00	0	260	-0.01%
2020/04/13	0	0.00	5	67.60	67.30	-5	261	-1.91%
2020/04/10	1	68.00	0	0.00	67.80	1	262	0.38%
2020/04/07	5	65.10	0	0.00	66.80	5	261	1.91%
2020/03/20	0	0.00	1	62.60	61.00	-1	253	-0.39%
2020/03/19	1	59.10	0	0.00	58.70	1	250	0.40%
2020/03/12	0	0.00	2	77.40	77.50	-2	228	-0.88%
2020/03/11	1	83.10	0	0.00	82.00	1	220	0.45%
2020/03/09	1	84.30	0	0.00	84.10	1	218	0.46%
2020/03/05	1	89.70	1	88.60	89.00	0	214	0.00%
2020/02/19	2	92.50	1	92.80	92.20	1	190	0.52%
2020/01/31	1	85.00	0	0.00	83.50	1	188	0.53%
2020/01/20	0	0.00	1	92.10	91.50	-1	184	-0.54%
2020/01/08	2	87.60	2	87.50	87.50	0	187	0.00%
2020/01/03	0	0.00	0.1	92.80	92.80	-0.1	222	-0.03%
2019/12/25	0	0.00	1	92.40	91.50	-1	266	-0.37%
2019/12/24	1	91.10	0	0.00	90.80	1	268	0.37%
2019/12/03	0	0.00	1	90.80	90.80	-1	339	-0.29%
2019/11/26	0	0.00	0	93.50	93.10	0	343	-0.01%
2019/11/25	0	0.00	0.2	94.00	94.10	-0.2	345	-0.05%
2019/11/18	0	0.00	0.2	92.30	92.40	-0.2	357	-0.07%
2019/11/14	0.3	92.50	0	0.00	92.50	0.3	359	0.08%
2019/11/08	0.2	94.40	0	0.00	94.20	0.2	372	0.05%
2019/11/01	1	98.20	0	0.00	98.40	1	390	0.26%
2019/10/31	0	0.00	1	101.00	99.50	-1	388	-0.26%
2019/10/30	1	100.00	0	0.00	100.00	1	388	0.26%
2019/10/24	0	0.00	2	101.00	101.50	-2	456	-0.44%
2019/10/21	0	0.00	2	102.25	101.00	-2	470	-0.43%
2019/10/16	0	0.00	2	100.50	99.60	-2	472	-0.42%
2019/10/15	0	0.00	2	99.40	100.00	-2	474	-0.42%
2019/10/14	1	99.80	1	99.20	98.90	0	478	0.00%
2019/10/09	6	103.33	6	103.08	100.00	0	475	0.00%
2019/10/08	2	100.50	1	101.50	100.00	1	448	0.22%
2019/10/07	3	98.43	2	97.60	97.00	1	424	0.24%
2019/10/04	1	102.50	0	0.00	102.00	1	405	0.25%
2019/10/01	0	0.00	1	102.00	102.00	-1	413	-0.24%
2019/09/11	0	0.00	1	104.50	104.00	-1	499	-0.20%
2019/09/10	1	103.50	0	0.00	104.00	1	502	0.20%
2019/09/09	1	105.00	0	0.00	104.50	1	523	0.19%
2019/09/05	0	0.00	1	109.00	106.50	-1	532	-0.19%
2019/09/04	1	102.00	0	0.00	102.00	1	501	0.20%
2019/08/28	1	101.50	1	102.00	102.00	0	657	0.00%
2019/08/26	1	104.00	0	0.00	103.00	1	710	0.14%
2019/08/23	2	106.25	0	0.00	107.00	2	720	0.28%
2019/08/13	1	104.50	1	103.50	103.00	0	1,170	0.00%
2019/08/08	0	0.00	1	105.00	109.00	-1	1,161	-0.09%
2019/08/07	1	103.50	1	107.00	104.00	0	1,155	0.00%
2019/08/06	1	105.00	0	0.00	105.00	1	1,156	0.09%
2019/08/01	0	0.00	1	111.00	112.00	-1	1,158	-0.09%
2019/07/31	0	0.00	1	112.00	112.50	-1	1,161	-0.09%
2019/07/29	3	121.33	0	0.00	118.50	3	1,175	0.26%
2019/07/26	0	0.00	1	125.50	125.50	-1	1,146	-0.09%
2019/07/25	1	122.50	0	0.00	122.50	1	1,132	0.09%
2019/07/22	0	0.00	1	123.00	123.50	-1	1,120	-0.09%
2019/07/19	0	0.00	5	121.70	121.00	-5	1,115	-0.45%
2019/07/18	5	121.50	0	0.00	120.50	5	1,115	0.45%
2019/07/17	2	122.50	2	123.75	123.00	0	1,114	0.00%
2019/07/16	0	0.00	5	123.60	123.50	-5	1,127	-0.44%
2019/07/15	2	122.25	1	123.00	122.50	1	1,130	0.09%
2019/07/11	1	122.50	0	0.00	121.00	1	1,126	0.09%
2019/07/05	4	119.50	0	0.00	119.50	4	1,129	0.35%
2019/07/04	0	0.00	1	121.50	121.50	-1	1,125	-0.09%
2019/07/03	1	118.50	1	119.00	118.50	0	1,123	0.00%
2019/07/02	0	0.00	2	120.25	121.00	-2	1,128	-0.18%
2019/07/01	5	118.90	0	0.00	118.50	5	1,124	0.44%
2019/06/28	0	0.00	2	124.50	123.50	-2	1,092	-0.18%
2019/06/27	1	125.50	0	0.00	124.50	1	1,093	0.09%
2019/06/26	2	124.50	2	123.00	124.50	0	1,089	0.00%
2019/06/25	2	125.00	0	0.00	122.50	2	1,085	0.18%
2019/06/21	1	121.50	1	122.00	121.00	0	1,103	0.00%
2019/06/18	0	0.00	5	122.00	120.50	-5	1,094	-0.46%
2019/06/17	1	123.50	1	123.00	121.50	0	1,092	0.00%
2019/06/14	0	0.00	1	130.00	125.50	-1	1,073	-0.09%
2019/06/13	1	125.50	1	126.50	126.00	0	1,064	0.00%
2019/06/12	1	127.00	1	128.50	126.50	0	1,088	0.00%
2019/06/11	6	130.50	2	133.50	127.50	4	1,140	0.35%
2019/06/10	1	131.50	0	0.00	128.50	1	1,092	0.09%
2019/06/06	1	124.50	1	126.50	126.00	0	1,058	0.00%
2019/06/05	3	128.83	2	127.00	125.50	1	1,055	0.09%
2019/06/04	1	130.00	1	130.00	128.50	0	1,047	0.00%
2019/06/03	5	129.00	24	130.27	130.00	-19	1,038	-1.83%
2019/05/31	18	130.81	4	130.88	129.00	14	1,016	1.38%
2019/05/30	2	128.75	3	128.50	130.00	-1	1,004	-0.10%
2019/05/29	6	127.67	1	127.00	129.00	5	998	0.50%
2019/05/28	5	130.90	13	134.31	126.00	-8	983	-0.81%
2019/05/27	11	128.86	2	128.50	132.00	9	902	1.00%
2019/05/24	3	130.50	3	130.50	128.00	0	904	0.00%
2019/05/23	12	132.13	23	129.91	128.50	-11	896	-1.23%
2019/05/22	12	125.71	7	127.71	129.00	5	749	0.67%
2019/05/17	1	113.50	4	112.63	113.00	-3	724	-0.41%
2019/05/09	1	113.00	1	116.00	113.00	0	932	0.00%
2019/05/08	3	117.00	0	0.00	117.00	3	925	0.32%
2019/04/11	1	118.00	1	120.00	117.50	0	1,005	0.00%
2019/04/03	1	124.00	0	0.00	121.50	1	1,005	0.10%
2019/04/01	0	0.00	1	121.00	120.00	-1	1,023	-0.10%
2019/03/21	2	117.00	1	117.50	116.50	1	1,019	0.10%
2019/03/15	0	0.00	1	115.00	118.00	-1	1,046	-0.10%
2019/03/14	1	119.50	0	0.00	113.00	1	1,032	0.10%
2019/03/12	2	125.50	2	125.50	125.00	0	1,019	0.00%
2019/03/11	1	124.00	1	125.50	127.00	0	1,019	0.00%
2019/03/08	2	121.25	2	123.00	123.50	0	1,032	0.00%
2019/03/07	2	122.00	1	124.00	121.50	1	1,043	0.10%
2019/03/06	0	0.00	1	121.50	121.50	-1	1,085	-0.09%
2019/03/05	7	122.71	1	123.50	120.00	6	1,146	0.52%
2019/03/04	0	0.00	1	120.00	121.00	-1	1,161	-0.09%
2019/02/27	0	0.00	2	118.50	122.00	-2	1,199	-0.17%
2019/02/25	2	120.00	4	121.13	120.50	-2	1,238	-0.16%
2019/02/22	7	129.50	4	125.63	124.00	3	1,287	0.23%
2019/02/21	0	0.00	2	123.75	126.00	-2	1,293	-0.15%
2019/02/20	1	123.50	1	124.50	124.00	0	1,282	0.00%
2019/02/18	4	127.25	5	126.00	126.50	-1	1,263	-0.08%
2019/02/15	1	121.00	1	122.50	120.00	0	1,216	0.00%
2019/02/14	7	123.43	7	124.14	123.00	0	1,193	0.00%
2019/02/13	3	124.33	2	121.25	125.00	1	1,159	0.09%
2019/02/12	0	0.00	1	115.50	115.50	-1	1,105	-0.09%
2019/02/11	2	110.50	3	108.50	111.00	-1	1,032	-0.10%
2019/01/30	4	101.00	1	102.00	101.00	3	997	0.30%
2019/01/29	2	102.00	2	101.00	101.00	0	1,003	0.00%
2019/01/28	1	101.00	1	100.50	100.50	0	1,006	0.00%
2019/01/23	1	99.50	0	0.00	100.00	1	1,036	0.10%
2019/01/22	3	101.00	2	103.75	100.00	1	1,035	0.10%
2019/01/21	5	100.90	2	103.00	102.50	3	1,025	0.29%
2019/01/18	1	102.50	1	103.50	103.00	0	1,030	0.00%
2019/01/17	0	0.00	1	103.00	103.50	-1	1,027	-0.10%
2019/01/16	2	104.25	8	105.63	101.50	-6	1,019	-0.59%
2019/01/14	0	0.00	5	99.68	101.50	-5	990	-0.50%
2019/01/08	1	96.80	0	0.00	95.50	1	965	0.10%
2019/01/04	0	0.00	1	92.70	92.90	-1	954	-0.10%
2019/01/03	1	93.10	1	92.70	91.70	0	957	0.00%
2018/12/24	1	97.60	0	0.00	96.10	1	945	0.11%
2018/12/20	2	90.85	3	90.67	90.10	-1	918	-0.11%
2018/12/19	1	94.20	1	96.00	93.00	0	913	0.00%
2018/12/14	1	94.50	1	96.00	95.80	0	912	0.00%
2018/12/13	2	99.10	2	100.75	96.00	0	917	0.00%
2018/12/12	2	97.60	2	96.85	98.00	0	899	0.00%
2018/12/10	6	94.43	0	0.00	93.50	6	884	0.68%
2018/12/07	0	0.00	1	98.30	97.20	-1	874	-0.11%
2018/12/06	2	97.65	5	95.28	94.70	-3	862	-0.35%
2018/12/05	6	102.42	5	106.20	99.50	1	841	0.12%
2018/12/04	4	104.00	6	106.67	104.50	-2	805	-0.25%
2018/12/03	8	105.00	3	108.00	104.00	5	790	0.63%
2018/11/30	0	0.00	3	107.33	106.00	-3	763	-0.39%
2018/11/29	13	108.35	9	110.50	107.00	4	747	0.53%
2018/11/28	2	107.25	3	108.50	107.50	-1	695	-0.14%
2018/11/26	0	0.00	1	95.00	103.00	-1	604	-0.17%
2018/11/23	2	95.30	1	94.50	94.00	1	559	0.18%
2018/11/21	2	101.75	0	0.00	100.00	2	499	0.40%
2018/11/20	0	0.00	1.1	100.00	100.00	-1.1	420	-0.26%
2018/11/13	3	90.53	0	0.00	91.50	3	349	0.86%
2018/11/12	1	94.00	0	0.00	91.60	1	347	0.29%
2018/11/08	0	0.00	1	94.50	94.00	-1	338	-0.30%
2018/11/07	1	93.60	0	0.00	93.70	1	336	0.30%
2018/11/06	1	96.30	1	96.30	94.00	0	334	0.00%
2018/11/05	1	95.90	0	0.00	93.80	1	324	0.31%
2018/11/01	1	99.00	2	96.20	95.80	-1	308	-0.32%
2018/10/31	0	0.00	1	94.20	96.20	-1	294	-0.34%
2018/10/29	0	0.00	2	87.65	88.50	-2	270	-0.74%
2018/10/25	0	0.00	1	93.60	93.50	-1	251	-0.40%
2018/10/19	0	0.00	1	92.30	92.30	-1	197	-0.51%
2018/10/03	1	91.00	0	0.00	87.70	1	158	0.63%
2018/09/19	1	91.50	1	89.70	90.70	0	112	0.00%
2018/09/18	1	84.30	0	0.00	85.10	1	99	1.01%
2018/08/28	0	0.00	1	80.50	80.40	-1	67	-1.47%
2018/08/23	6	79.43	5	78.64	78.50	1	59	1.67%
2018/06/14	0	0.00	1	83.00	83.00	-1	44	-2.24%
2018/06/04	0	0.00	1	82.90	82.90	-1	43	-2.29%
2018/04/24	0	0.00	3	81.50	81.70	-3	62	-4.84%
2018/04/12	1	86.50	0	0.00	86.00	1	67	1.48%
2018/03/31	3	91.30	0	0.00	88.50	3	70	4.23%
2018/02/26	1	87.60	0	0.00	87.60	1	114	0.87%