jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    753
  • 產業
    上櫃 通信網路類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
德晉 (3466)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14203040506070Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00143.3043.10-11,178-0.08%
2025/05/07142.3500.0042.0011,1600.09%
2025/04/2900.00143.3544.40-11,102-0.09%
2025/04/24039.2500.0039.0001,0190.00%
2025/04/21141.3500.0040.1519920.10%
2025/04/18541.80541.0041.8009750.00%
2025/04/10437.88437.2435.8007660.00%
2025/04/02049.5500.0048.5006300.00%
2025/04/0100.00051.0050.0006480.00%
2025/03/31048.9100.0048.8006440.00%
2025/03/2700.00051.0051.2006380.00%
2025/03/26050.9000.0050.7006300.00%
2025/03/24255.2000.0052.0026240.32%
2025/02/24165.20164.0065.0005790.00%
2025/01/09151.80149.8049.3508760.00%
2025/01/02258.60257.7557.8009430.00%
2024/12/041072.041272.8871.10-2908-0.22%
2024/12/03271.6000.0071.9028790.23%
2024/11/19164.70166.8065.9009060.00%
2024/11/18462.08461.2860.8008820.00%
2024/11/07462.90462.7362.3008510.00%
2024/11/05266.70264.7064.7008500.00%
2024/11/0400.000.162.4062.20-0.1856-0.01%
2024/11/013.169.10369.4069.100.18490.01%
2024/10/2300.00182.6081.70-1857-0.12%
2024/10/21386.73287.6585.5018370.12%
2024/10/17181.20281.0580.30-1806-0.12%
2024/10/16177.70175.1078.0007880.00%
2024/10/15177.60375.1375.60-2763-0.26%
2024/10/14270.6500.0070.6027230.28%
2024/10/08167.3000.0065.4017500.13%
2024/10/0700.00163.9067.30-1746-0.13%
2024/10/0400.00262.5061.20-2741-0.27%
2024/09/30158.30158.8058.4007710.00%
2024/09/20160.2000.0060.0019260.11%
2024/09/19160.8000.0061.2019470.11%
2024/09/18161.4000.0060.7019650.10%
2024/08/27167.5000.0068.1011,4730.07%
2024/08/2200.000.571.4071.80-0.51,825-0.03%
2024/08/19172.900.173.0372.200.92,1810.04%
2024/08/0600.00163.9068.30-12,233-0.04%
2024/08/0500.001171.9071.00-112,224-0.49%
2024/08/02379.13178.5078.8022,3400.09%
2024/08/01980.6600.0080.4092,6770.34%
2024/07/3100.001177.4177.10-112,855-0.39%
2024/07/301175.55176.1078.90103,1920.31%
2024/07/29181.2000.0073.2013,2720.03%
2024/07/2600.00179.9080.30-13,382-0.03%
2024/07/2200.00380.9080.50-33,471-0.09%
2024/07/1900.00181.4080.70-13,483-0.03%
2024/07/1800.00183.8082.60-13,490-0.03%
2024/07/16185.40586.6086.90-43,489-0.11%
2024/07/12585.56686.1085.40-13,497-0.03%
2024/07/113.686.91686.9886.70-2.43,492-0.07%
2024/07/10489.7500.0087.5043,4910.11%
2024/07/09185.6000.0084.7013,4550.03%
2024/07/08485.9300.0087.6043,4630.12%
2024/07/05388.1700.0087.1033,4820.09%
2024/07/04189.00288.5088.20-13,502-0.03%
2024/07/03389.10190.0088.3023,6010.06%
2024/07/01182.0000.0081.5013,6510.03%
2024/06/21187.5000.0087.1013,5420.03%
2024/06/19285.50488.0087.80-23,491-0.06%
2024/06/18693.60792.2688.80-13,415-0.03%
2024/06/17697.32497.5094.2023,3040.06%
2024/06/147100.46697.30100.5013,2170.03%
2024/06/13187.0000.0094.5013,0250.03%
2024/06/12182.0000.0086.9013,0150.03%
2024/06/1100.00180.0080.10-13,006-0.03%
2024/05/310.582.0000.0079.700.52,9720.02%
2024/05/290.582.40282.4080.90-1.52,950-0.05%
2024/05/282885.203184.9586.00-32,837-0.11%
2024/05/27479.40379.4782.7012,6030.04%
2024/05/241674.951573.0075.2012,4090.04%
2024/05/21161.5000.0060.7012,2420.04%
2024/05/16159.0000.0061.0012,2440.04%
2024/05/15261.3000.0061.3022,2310.09%
德晉 相關文章
德晉 相關影音